NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:59:27 | 20 | 70,4000 |
31.10.24 08:00:45 | 100 | 70,1000 |
30.10.24 21:09:24 | 30 | 70,4400 |
30.10.24 21:01:08 | 15 | 70,4500 |
30.10.24 20:56:23 | 20 | 70,5000 |
30.10.24 20:37:11 | 110 | 70,5000 |
30.10.24 19:50:31 | 13 | 70,5600 |
30.10.24 19:22:30 | 12 | 70,6100 |
30.10.24 17:31:32 | 50 | 71,0200 |
30.10.24 15:58:29 | 172 | 71,0000 |
30.10.24 14:45:12 | 300 | 71,9100 |
30.10.24 14:32:57 | 6 | 72,0200 |
30.10.24 14:32:07 | 140 | 71,9800 |
30.10.24 14:04:19 | 15 | 72,8600 |
30.10.24 13:26:53 | 75 | 72,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:20:22 | 30 | 72,2400 |
30.10.24 12:32:32 | 20 | 72,1400 |
30.10.24 11:54:34 | 20 | 72,1600 |
30.10.24 10:39:17 | 30 | 73,0200 |
30.10.24 10:10:20 | 95 | 72,9000 |
30.10.24 10:00:43 | 67 | 72,9500 |
30.10.24 08:01:18 | 105 | 72,5200 |
29.10.24 18:04:51 | 20 | 73,3000 |
29.10.24 17:03:42 | 50 | 73,4000 |
29.10.24 17:00:12 | 250 | 73,4600 |
29.10.24 16:55:53 | 3 | 73,3900 |
29.10.24 15:02:15 | 100 | 72,9000 |
29.10.24 13:46:34 | 4 | 73,6300 |
29.10.24 13:33:24 | 200 | 73,6000 |
29.10.24 12:58:03 | 16 | 72,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:02:24 | 136 | 73,6400 |
29.10.24 09:43:38 | 300 | 72,9300 |
29.10.24 08:00:19 | 23 | 72,7300 |
28.10.24 21:35:35 | 10 | 73,0300 |
28.10.24 20:22:04 | 136 | 73,0100 |
28.10.24 19:51:23 | 20 | 73,0200 |
28.10.24 18:54:09 | 33 | 73,3100 |
28.10.24 18:01:10 | 300 | 73,1400 |
28.10.24 17:13:27 | 34 | 73,3100 |
28.10.24 16:07:55 | 125 | 73,2400 |
28.10.24 15:29:25 | 2 | 73,2900 |
28.10.24 14:49:45 | 15 | 73,4200 |
28.10.24 14:27:10 | 15 | 73,2000 |
28.10.24 13:29:30 | 50 | 72,7100 |
28.10.24 13:16:28 | 70 | 73,3900 |