NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:24:40 | 12 | 71,2500 |
05.11.24 19:10:54 | 330 | 71,3700 |
05.11.24 17:05:04 | 70 | 70,9500 |
05.11.24 16:11:51 | 100 | 70,7900 |
05.11.24 15:38:20 | 0 | 70,8700 |
05.11.24 15:26:26 | 150 | 71,0000 |
05.11.24 13:55:27 | 100 | 71,3100 |
05.11.24 11:17:25 | 9 | 71,6400 |
05.11.24 11:15:09 | 50 | 70,9200 |
05.11.24 10:17:55 | 20 | 71,4400 |
05.11.24 09:41:39 | 130 | 70,7400 |
05.11.24 08:00:26 | 21 | 71,3900 |
04.11.24 19:56:40 | 5 | 71,1300 |
04.11.24 18:34:32 | 4 | 71,4400 |
04.11.24 18:07:41 | 65 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:50:22 | 16 | 71,8200 |
04.11.24 16:09:11 | 15 | 71,7200 |
04.11.24 15:34:20 | 0 | 71,8200 |
04.11.24 13:17:17 | 25 | 71,5000 |
04.11.24 11:34:12 | 10 | 72,2200 |
04.11.24 09:40:17 | 22 | 72,2900 |
04.11.24 08:02:09 | 305 | 72,2000 |
01.11.24 15:57:29 | 6 | 71,4700 |
01.11.24 15:37:46 | 100 | 71,6000 |
01.11.24 13:51:32 | 10 | 71,6400 |
01.11.24 10:14:26 | 10 | 71,7200 |
01.11.24 09:18:46 | 2 | 70,8000 |
01.11.24 08:00:14 | 30 | 71,2900 |
31.10.24 21:45:59 | 47 | 70,7600 |
31.10.24 21:29:19 | 5 | 71,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:39:41 | 14 | 70,0500 |
31.10.24 17:20:51 | 200 | 69,9700 |
31.10.24 16:43:20 | 70 | 69,7900 |
31.10.24 16:37:59 | 22 | 69,8400 |
31.10.24 15:41:39 | 70 | 69,7700 |
31.10.24 15:33:16 | 40 | 69,4600 |
31.10.24 15:09:58 | 15 | 69,5300 |
31.10.24 15:08:38 | 15 | 69,3000 |
31.10.24 15:05:16 | 120 | 69,5000 |
31.10.24 15:01:52 | 8 | 69,4500 |
31.10.24 14:32:48 | 30 | 69,6900 |
31.10.24 14:32:30 | 305 | 69,9400 |
31.10.24 13:37:34 | 90 | 70,0000 |
31.10.24 13:37:26 | 100 | 70,1000 |
31.10.24 12:21:51 | 250 | 70,5900 |