NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:10:25 | 150 | 70,4900 |
07.11.24 18:19:18 | 3,15 Tsd. | 70,8400 |
07.11.24 18:18:19 | 350 | 70,7500 |
07.11.24 17:45:48 | 7 | 70,5000 |
07.11.24 17:39:19 | 50 | 70,3600 |
07.11.24 17:03:45 | 17 | 70,6700 |
07.11.24 16:59:07 | 1 | 70,5300 |
07.11.24 16:43:51 | 200 | 70,3500 |
07.11.24 16:14:18 | 100 | 70,3900 |
07.11.24 16:09:54 | 20 | 70,3900 |
07.11.24 15:32:00 | 200 | 69,7400 |
07.11.24 15:00:04 | 30 | 70,4800 |
07.11.24 13:20:19 | 112 | 70,9100 |
07.11.24 13:19:11 | 8 | 70,9100 |
07.11.24 12:12:01 | 11 | 71,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:10:32 | 45 | 70,4900 |
07.11.24 11:36:07 | 70 | 70,7900 |
07.11.24 10:42:06 | 100 | 70,6300 |
07.11.24 10:25:03 | 75 | 69,8100 |
07.11.24 09:59:51 | 16 | 69,8700 |
07.11.24 09:59:01 | 21 | 70,4400 |
07.11.24 08:21:00 | 1 | 70,4200 |
07.11.24 08:18:06 | 35 | 70,3300 |
07.11.24 08:00:39 | 34 | 70,5000 |
06.11.24 21:53:21 | 25 | 70,3300 |
06.11.24 20:29:57 | 30 | 70,1200 |
06.11.24 19:17:39 | 180 | 70,3800 |
06.11.24 19:08:32 | 20 | 70,2000 |
06.11.24 18:04:03 | 70 | 70,4600 |
06.11.24 18:00:34 | 30 | 70,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:25:26 | 6 | 70,4700 |
06.11.24 16:49:22 | 4 | 70,5000 |
06.11.24 16:48:22 | 72 | 70,5000 |
06.11.24 16:47:51 | 170 | 70,3900 |
06.11.24 16:47:38 | 30 | 70,4300 |
06.11.24 16:01:29 | 270 | 70,5400 |
06.11.24 16:00:10 | 80 | 70,4300 |
06.11.24 16:00:06 | 30 | 70,5000 |
06.11.24 15:25:36 | 100 | 72,2000 |
06.11.24 15:06:41 | 150 | 72,4300 |
06.11.24 14:37:06 | 60 | 71,6500 |
06.11.24 14:37:03 | 90 | 71,6400 |
06.11.24 13:39:45 | 17 | 71,8500 |
06.11.24 12:58:55 | 1,00 Tsd. | 72,4400 |
06.11.24 12:17:42 | 40 | 72,0000 |