NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:48:43 | 280 | 72,9900 |
18.11.24 12:47:54 | 280 | 72,9700 |
18.11.24 12:32:32 | 35 | 72,2400 |
18.11.24 11:57:41 | 40 | 73,2300 |
18.11.24 11:03:13 | 4 | 72,3700 |
18.11.24 10:56:04 | 300 | 72,3300 |
18.11.24 10:55:45 | 300 | 72,3300 |
18.11.24 10:27:40 | 20 | 72,2900 |
18.11.24 10:02:51 | 100 | 73,3000 |
18.11.24 09:58:59 | 36 | 72,6600 |
18.11.24 09:32:18 | 70 | 72,6300 |
18.11.24 09:13:18 | 626 | 73,0500 |
18.11.24 09:12:28 | 60 | 73,0000 |
18.11.24 08:09:21 | 5 | 73,2000 |
18.11.24 08:08:39 | 11 | 73,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:01:36 | 275 | 73,2000 |
15.11.24 19:19:23 | 70 | 73,2900 |
15.11.24 18:06:07 | 100 | 72,7300 |
15.11.24 18:01:51 | 12 | 72,6300 |
15.11.24 16:46:55 | 200 | 72,6100 |
15.11.24 13:45:36 | 175 | 72,1800 |
15.11.24 13:17:35 | 20 | 72,7800 |
15.11.24 12:51:58 | 400 | 72,2800 |
15.11.24 12:39:54 | 60 | 72,2200 |
15.11.24 11:22:44 | 400 | 73,0500 |
15.11.24 10:33:44 | 200 | 72,7400 |
15.11.24 10:23:29 | 10 | 72,0900 |
15.11.24 09:13:59 | 100 | 72,5900 |
15.11.24 08:18:56 | 40 | 72,2200 |
15.11.24 08:01:53 | 50 | 72,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:47:14 | 27 | 72,0800 |
14.11.24 19:06:35 | 10 | 72,5900 |
14.11.24 17:51:06 | 538 | 72,5500 |
14.11.24 17:49:24 | 150 | 72,7300 |
14.11.24 17:34:15 | 150 | 72,7500 |
14.11.24 16:42:49 | 98 | 72,6300 |
14.11.24 16:20:12 | 41 | 72,3200 |
14.11.24 15:41:38 | 20 | 72,2700 |
14.11.24 15:40:43 | 25 | 72,3000 |
14.11.24 15:40:33 | 250 | 72,3000 |
14.11.24 15:37:05 | 80 | 72,3500 |
14.11.24 15:11:10 | 100 | 72,3100 |
14.11.24 12:52:45 | 7 | 73,0500 |
14.11.24 10:44:11 | 17 | 72,4400 |
14.11.24 10:01:24 | 23 | 73,4600 |