NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:31 | 300 | 72,8000 |
12:57:39 | 8 | 72,7600 |
12:37:44 | 300 | 72,2000 |
12:30:42 | 200 | 72,1500 |
12:06:07 | 650 | 72,2000 |
11:50:01 | 8 | 72,1200 |
10:44:22 | 8 | 71,8600 |
10:13:29 | 140 | 72,7200 |
10:04:25 | 80 | 71,9500 |
09:52:18 | 200 | 72,1200 |
08:16:56 | 0 | 71,4300 |
21.11.24 19:31:36 | 19 | 71,6900 |
21.11.24 18:00:04 | 30 | 71,3900 |
21.11.24 17:58:09 | 45 | 71,2200 |
21.11.24 17:36:00 | 50 | 70,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:18 | 20 | 70,4100 |
21.11.24 16:13:43 | 100 | 69,7400 |
21.11.24 15:51:33 | 250 | 70,0800 |
21.11.24 12:43:37 | 150 | 69,5600 |
21.11.24 12:23:27 | 200 | 70,0100 |
21.11.24 12:08:31 | 71 | 70,1000 |
21.11.24 11:28:07 | 1,00 Tsd. | 69,4700 |
21.11.24 11:04:58 | 200 | 69,3700 |
21.11.24 10:55:27 | 10 | 70,0600 |
21.11.24 10:17:28 | 40 | 70,0400 |
21.11.24 08:19:07 | 0 | 69,2000 |
20.11.24 20:15:55 | 9 | 68,9900 |
20.11.24 19:55:42 | 19 | 69,0700 |
20.11.24 19:34:43 | 73 | 69,1700 |
20.11.24 19:04:06 | 70 | 69,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:52:49 | 200 | 69,3000 |
20.11.24 17:52:41 | 20 | 69,2000 |
20.11.24 17:49:05 | 75 | 69,3500 |
20.11.24 17:32:18 | 50 | 69,3000 |
20.11.24 17:11:49 | 3 | 69,3600 |
20.11.24 15:33:03 | 90 | 69,8400 |
20.11.24 15:15:25 | 100 | 70,2400 |
20.11.24 15:11:15 | 220 | 69,5500 |
20.11.24 15:11:10 | 280 | 69,5400 |
20.11.24 14:53:26 | 10 | 70,2700 |
20.11.24 14:53:19 | 10 | 70,2600 |
20.11.24 13:39:12 | 650 | 69,4500 |
20.11.24 13:08:59 | 20 | 69,6400 |
20.11.24 12:39:32 | 24 | 69,5100 |
20.11.24 12:34:59 | 18 | 70,2500 |