NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:10 | 5 | 71,8700 |
11.11.24 21:36:23 | 35 | 71,7700 |
11.11.24 18:48:36 | 14 | 72,0200 |
11.11.24 16:02:26 | 375 | 72,2400 |
11.11.24 15:35:55 | 0 | 72,3300 |
11.11.24 14:32:35 | 5 | 71,8600 |
11.11.24 13:07:52 | 200 | 71,7600 |
11.11.24 12:56:45 | 20 | 71,7700 |
11.11.24 12:51:34 | 458 | 71,0500 |
11.11.24 12:41:12 | 100 | 71,0300 |
11.11.24 12:12:08 | 3 | 70,9600 |
11.11.24 12:01:08 | 1,00 Tsd. | 71,6400 |
11.11.24 11:43:11 | 60 | 71,5900 |
11.11.24 11:17:27 | 100 | 70,9800 |
11.11.24 08:37:50 | 50 | 71,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:32:43 | 25 | 71,3000 |
11.11.24 08:12:48 | 30 | 71,0000 |
11.11.24 08:01:40 | 390 | 71,2000 |
08.11.24 20:52:25 | 100 | 70,9600 |
08.11.24 20:44:41 | 50 | 70,9500 |
08.11.24 18:36:00 | 2 | 71,0600 |
08.11.24 17:06:13 | 300 | 70,9800 |
08.11.24 16:55:58 | 50 | 70,8000 |
08.11.24 16:04:33 | 25 | 70,9500 |
08.11.24 16:01:27 | 25 | 71,0100 |
08.11.24 15:57:24 | 75 | 70,8700 |
08.11.24 15:50:49 | 8 | 70,6800 |
08.11.24 15:46:10 | 11 | 70,4700 |
08.11.24 15:46:06 | 10 | 70,5600 |
08.11.24 12:51:39 | 70 | 70,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:55:53 | 650 | 70,1500 |
08.11.24 11:55:14 | 100 | 70,2800 |
08.11.24 11:49:07 | 8 | 70,2600 |
08.11.24 11:09:09 | 210 | 70,4000 |
08.11.24 10:58:30 | 200 | 70,3900 |
08.11.24 09:57:02 | 58 | 70,2400 |
08.11.24 09:48:12 | 18 | 70,6800 |
08.11.24 09:22:47 | 200 | 70,7400 |
08.11.24 08:25:51 | 30 | 70,4000 |
08.11.24 08:20:01 | 50 | 70,1000 |
08.11.24 08:13:24 | 15 | 70,4000 |
08.11.24 08:00:57 | 145 | 70,0000 |
07.11.24 21:38:44 | 50 | 70,2700 |
07.11.24 21:24:50 | 28 | 70,3300 |
07.11.24 20:17:07 | 14 | 70,5300 |