NIKE INC. B
WKN 866993 | ISIN US6541061031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:06:51 | 1,00 Tsd. | 70,5700 |
20.11.24 11:23:19 | 10 | 70,5500 |
20.11.24 10:08:20 | 70 | 69,8400 |
20.11.24 09:05:33 | 100 | 70,0800 |
20.11.24 09:03:12 | 89 | 70,0700 |
20.11.24 09:01:49 | 20 | 70,5900 |
20.11.24 08:20:48 | 420 | 70,2200 |
20.11.24 08:00:13 | 20 | 69,6500 |
19.11.24 21:47:13 | 69 | 69,7600 |
19.11.24 20:01:00 | 20 | 70,1000 |
19.11.24 18:26:28 | 300 | 70,0100 |
19.11.24 18:08:02 | 150 | 69,9000 |
19.11.24 17:14:52 | 50 | 69,9700 |
19.11.24 16:07:34 | 18 | 69,9200 |
19.11.24 15:50:43 | 200 | 69,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:07 | 94 | 69,8300 |
19.11.24 15:04:33 | 7 | 70,5900 |
19.11.24 15:03:04 | 20 | 70,6000 |
19.11.24 14:37:58 | 34 | 70,0000 |
19.11.24 14:36:57 | 9 | 70,0100 |
19.11.24 13:58:47 | 10 | 70,8900 |
19.11.24 13:32:12 | 150 | 70,8800 |
19.11.24 12:51:59 | 100 | 70,2300 |
19.11.24 12:38:04 | 21 | 70,8800 |
19.11.24 12:08:56 | 300 | 70,3500 |
19.11.24 12:08:42 | 5 | 70,3400 |
19.11.24 11:56:01 | 70 | 71,0700 |
19.11.24 11:49:21 | 285 | 71,0300 |
19.11.24 11:41:44 | 55 | 70,2500 |
19.11.24 10:54:29 | 200 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:53:15 | 15 | 71,2300 |
19.11.24 08:00:51 | 30 | 70,7500 |
18.11.24 20:56:27 | 3 | 70,5300 |
18.11.24 20:22:20 | 13 | 70,7800 |
18.11.24 19:45:45 | 70 | 70,4300 |
18.11.24 19:34:49 | 30 | 70,6300 |
18.11.24 17:32:22 | 150 | 70,4200 |
18.11.24 16:43:37 | 410 | 70,7300 |
18.11.24 16:15:42 | 100 | 70,6700 |
18.11.24 16:11:20 | 300 | 70,8400 |
18.11.24 16:03:57 | 180 | 70,7000 |
18.11.24 15:35:06 | 16 | 70,8300 |
18.11.24 15:34:55 | 12 | 71,0200 |
18.11.24 15:32:46 | 50 | 71,5200 |
18.11.24 14:25:44 | 60 | 72,7400 |