PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:41:02 | 0 | 99,7100 |
17.06.24 08:05:02 | 0 | 99,4900 |
14.06.24 21:55:01 | 0 | 99,4600 |
14.06.24 19:55:01 | 0 | 99,0100 |
14.06.24 19:40:01 | 0 | 99,0700 |
14.06.24 18:00:01 | 0 | 99,1000 |
14.06.24 17:00:02 | 0 | 98,4900 |
14.06.24 15:45:48 | 0 | 99,4800 |
14.06.24 15:41:01 | 0 | 99,4100 |
14.06.24 12:07:20 | 25 | 99,7100 |
14.06.24 08:05:02 | 0 | 99,5200 |
13.06.24 21:55:02 | 0 | 99,6300 |
13.06.24 19:55:01 | 0 | 99,2100 |
13.06.24 19:40:01 | 0 | 99,1200 |
13.06.24 18:00:01 | 0 | 98,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:00:01 | 0 | 98,0800 |
13.06.24 15:41:02 | 0 | 97,7000 |
13.06.24 15:40:39 | 0 | 97,8100 |
13.06.24 08:05:01 | 0 | 98,4300 |
12.06.24 21:55:02 | 0 | 98,8500 |
12.06.24 19:55:01 | 0 | 97,6900 |
12.06.24 19:40:02 | 0 | 97,7200 |
12.06.24 18:00:01 | 0 | 97,4100 |
12.06.24 17:00:02 | 0 | 97,1500 |
12.06.24 15:41:01 | 0 | 97,8500 |
12.06.24 15:35:54 | 0 | 97,8500 |
12.06.24 08:05:02 | 0 | 98,5200 |
11.06.24 21:55:02 | 0 | 98,5600 |
11.06.24 19:55:01 | 0 | 98,2500 |
11.06.24 19:40:02 | 0 | 98,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 18:00:01 | 0 | 98,8900 |
11.06.24 17:00:01 | 0 | 99,0400 |
11.06.24 15:41:01 | 0 | 98,9600 |
11.06.24 15:40:48 | 0 | 98,9500 |
11.06.24 08:05:02 | 0 | 99,4500 |
11.06.24 08:03:57 | 0 | 99,4500 |
10.06.24 21:55:02 | 0 | 99,7100 |
10.06.24 19:55:02 | 0 | 99,7600 |
10.06.24 19:40:01 | 0 | 99,9000 |
10.06.24 18:00:02 | 0 | 99,8500 |
10.06.24 17:00:01 | 0 | 99,5300 |
10.06.24 15:41:01 | 0 | 99,3400 |
10.06.24 08:05:03 | 0 | 99,8300 |
07.06.24 21:55:01 | 0 | 99,6700 |
07.06.24 19:55:02 | 0 | 100,4400 |