PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 19:55:01 | 0 | 100,2600 |
24.06.24 19:40:01 | 0 | 100,2000 |
24.06.24 18:00:02 | 0 | 100,0800 |
24.06.24 17:00:01 | 0 | 100,9000 |
24.06.24 15:42:30 | 0 | 99,2400 |
24.06.24 15:41:01 | 0 | 99,2800 |
24.06.24 08:08:11 | 0 | 98,7500 |
24.06.24 08:05:03 | 0 | 98,7600 |
21.06.24 21:55:02 | 0 | 98,9700 |
21.06.24 19:55:01 | 0 | 99,3300 |
21.06.24 19:40:02 | 0 | 99,3800 |
21.06.24 18:00:01 | 0 | 99,5200 |
21.06.24 17:00:01 | 0 | 99,8000 |
21.06.24 15:41:01 | 0 | 99,8400 |
21.06.24 08:05:02 | 0 | 99,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 21:55:01 | 0 | 100,0600 |
20.06.24 19:55:02 | 0 | 100,2400 |
20.06.24 19:40:01 | 0 | 100,1000 |
20.06.24 18:00:01 | 0 | 99,8300 |
20.06.24 17:00:01 | 0 | 100,0000 |
20.06.24 16:24:19 | 6 | 100,4600 |
20.06.24 15:41:02 | 0 | 100,0800 |
20.06.24 08:05:02 | 0 | 100,0000 |
19.06.24 21:55:01 | 0 | 99,7900 |
19.06.24 19:55:01 | 0 | 99,7900 |
19.06.24 19:40:01 | 0 | 99,7900 |
19.06.24 18:00:02 | 0 | 99,5700 |
19.06.24 17:00:01 | 0 | 99,8100 |
19.06.24 15:41:01 | 0 | 99,6600 |
19.06.24 08:05:02 | 0 | 99,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 21:55:01 | 0 | 100,0600 |
18.06.24 19:55:01 | 0 | 99,8800 |
18.06.24 19:40:01 | 0 | 99,7500 |
18.06.24 18:00:01 | 0 | 99,8600 |
18.06.24 17:00:01 | 0 | 99,7500 |
18.06.24 15:41:01 | 0 | 100,8200 |
18.06.24 08:05:17 | 0 | 100,3800 |
18.06.24 08:05:02 | 0 | 100,3800 |
17.06.24 21:55:01 | 0 | 100,4200 |
17.06.24 19:55:01 | 0 | 100,3200 |
17.06.24 19:40:01 | 0 | 100,4200 |
17.06.24 18:00:01 | 0 | 99,5400 |
17.06.24 17:00:01 | 0 | 99,3500 |
17.06.24 15:41:02 | 0 | 99,7100 |
17.06.24 08:05:02 | 0 | 99,4900 |