PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:51 | 0 | 95,5700 |
08:05:03 | 0 | 95,5900 |
28.06.24 21:55:01 | 0 | 95,8700 |
28.06.24 19:55:01 | 0 | 95,6900 |
28.06.24 19:40:02 | 0 | 95,8800 |
28.06.24 18:00:01 | 0 | 95,2400 |
28.06.24 17:00:01 | 0 | 96,2600 |
28.06.24 15:41:01 | 0 | 97,8700 |
28.06.24 15:35:41 | 0 | 97,6800 |
28.06.24 08:05:02 | 0 | 96,8500 |
28.06.24 08:02:39 | 0 | 96,8300 |
27.06.24 21:55:01 | 0 | 96,9100 |
27.06.24 19:55:01 | 0 | 96,6800 |
27.06.24 19:40:01 | 0 | 96,7400 |
27.06.24 18:40:34 | 4 | 96,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:00:02 | 0 | 96,8700 |
27.06.24 17:00:02 | 0 | 96,8800 |
27.06.24 15:41:49 | 0 | 96,6200 |
27.06.24 15:41:01 | 0 | 96,7000 |
27.06.24 11:11:14 | 41 | 97,5800 |
27.06.24 08:05:01 | 0 | 97,1900 |
27.06.24 08:03:14 | 0 | 97,1900 |
26.06.24 21:55:01 | 0 | 97,4900 |
26.06.24 19:55:01 | 0 | 97,6100 |
26.06.24 19:40:01 | 0 | 97,7400 |
26.06.24 18:00:02 | 0 | 98,1200 |
26.06.24 17:00:01 | 0 | 97,7200 |
26.06.24 15:41:01 | 0 | 98,6900 |
26.06.24 15:37:58 | 0 | 98,5800 |
26.06.24 11:07:41 | 40 | 99,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:05:02 | 0 | 99,2400 |
26.06.24 08:04:57 | 0 | 99,2400 |
25.06.24 21:55:01 | 0 | 99,2400 |
25.06.24 20:04:23 | 50 | 98,6900 |
25.06.24 19:55:01 | 0 | 98,5100 |
25.06.24 19:40:02 | 0 | 98,5100 |
25.06.24 18:00:01 | 0 | 98,8200 |
25.06.24 17:00:01 | 0 | 98,8600 |
25.06.24 15:41:02 | 0 | 99,3200 |
25.06.24 15:37:59 | 0 | 99,4100 |
25.06.24 13:24:49 | 330 | 100,2000 |
25.06.24 13:24:31 | 60 | 99,8700 |
25.06.24 08:09:19 | 0 | 99,4000 |
25.06.24 08:05:03 | 0 | 99,4100 |
24.06.24 21:55:01 | 0 | 99,4800 |