PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:00:02 | 0 | 100,1600 |
07.06.24 15:41:02 | 0 | 99,9800 |
07.06.24 08:05:03 | 0 | 100,0600 |
07.06.24 08:04:32 | 0 | 100,0400 |
06.06.24 21:55:01 | 0 | 100,1800 |
06.06.24 19:55:01 | 0 | 100,0600 |
06.06.24 19:40:02 | 0 | 99,8400 |
06.06.24 18:00:01 | 0 | 100,2400 |
06.06.24 17:00:01 | 0 | 100,0200 |
06.06.24 15:41:01 | 0 | 100,1000 |
06.06.24 08:05:14 | 0 | 100,7800 |
06.06.24 08:05:03 | 0 | 100,7800 |
05.06.24 21:55:01 | 0 | 101,0200 |
05.06.24 19:55:01 | 0 | 101,0600 |
05.06.24 19:40:01 | 0 | 101,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:00:01 | 0 | 100,3600 |
05.06.24 17:00:01 | 0 | 100,0400 |
05.06.24 15:41:01 | 0 | 98,5900 |
05.06.24 08:05:01 | 0 | 97,4100 |
05.06.24 08:03:55 | 0 | 97,4000 |
04.06.24 21:55:01 | 0 | 97,2500 |
04.06.24 19:55:02 | 0 | 97,1400 |
04.06.24 19:40:02 | 0 | 96,8400 |
04.06.24 18:00:02 | 0 | 97,2800 |
04.06.24 17:00:01 | 0 | 97,4700 |
04.06.24 15:41:01 | 0 | 97,0000 |
04.06.24 08:05:02 | 0 | 96,4200 |
03.06.24 21:55:01 | 0 | 96,4800 |
03.06.24 19:55:02 | 0 | 96,3100 |
03.06.24 19:40:01 | 0 | 96,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:00:01 | 0 | 96,2100 |
03.06.24 17:00:02 | 0 | 96,7900 |
03.06.24 15:41:02 | 0 | 98,2700 |
03.06.24 08:05:02 | 0 | 99,0800 |