SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:09:45 | 0 | 218,6000 |
14.11.24 08:52:53 | 30 | 217,4500 |
14.11.24 08:51:39 | 9 | 218,0500 |
14.11.24 08:40:32 | 0 | 217,9000 |
14.11.24 08:23:34 | 160 | 218,1000 |
14.11.24 08:22:17 | 160 | 218,1000 |
14.11.24 08:22:17 | 0 | 217,9500 |
14.11.24 08:21:13 | 160 | 217,9500 |
14.11.24 08:11:12 | 160 | 217,8000 |
14.11.24 08:10:43 | 160 | 217,8000 |
14.11.24 08:09:16 | 160 | 217,8000 |
14.11.24 08:09:16 | 0 | 217,7000 |
14.11.24 08:08:49 | 160 | 217,8000 |
14.11.24 08:08:41 | 8 | 217,7500 |
14.11.24 08:08:07 | 0 | 217,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:08:06 | 160 | 217,8000 |
14.11.24 08:07:37 | 160 | 217,8000 |
14.11.24 08:07:05 | 160 | 218,1000 |
14.11.24 08:07:05 | 0 | 217,7000 |
14.11.24 08:06:11 | 160 | 218,2000 |
14.11.24 08:05:29 | 160 | 218,1500 |
14.11.24 08:04:51 | 160 | 218,2500 |
14.11.24 08:04:51 | 0 | 217,8500 |
14.11.24 08:02:22 | 0 | 217,7500 |
14.11.24 08:02:21 | 160 | 218,2500 |
14.11.24 08:02:21 | 0 | 217,7500 |
13.11.24 21:02:35 | 3 | 218,6000 |
13.11.24 19:05:05 | 5 | 219,9500 |
13.11.24 17:41:37 | 668 | 219,2500 |
13.11.24 17:20:01 | 0 | 219,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:11:34 | 40 | 218,8000 |
13.11.24 16:54:51 | 75 | 217,7000 |
13.11.24 16:45:01 | 37 | 217,4000 |
13.11.24 16:09:33 | 5 | 216,9500 |
13.11.24 15:57:50 | 300 | 217,0000 |
13.11.24 15:01:04 | 2 | 217,2500 |
13.11.24 14:38:15 | 20 | 217,5500 |
13.11.24 14:36:55 | 15 | 217,4000 |
13.11.24 13:43:26 | 3 | 217,8000 |
13.11.24 13:25:46 | 60 | 218,4000 |
13.11.24 12:08:33 | 150 | 218,9500 |
13.11.24 12:01:56 | 105 | 219,1000 |
13.11.24 11:15:09 | 2 | 219,0000 |
13.11.24 11:12:26 | 5 | 219,0000 |
13.11.24 10:38:29 | 600 | 219,0000 |