SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:19:59 | 35 | 218,3500 |
15.11.24 13:19:29 | 20 | 218,4000 |
15.11.24 11:43:38 | 50 | 218,8000 |
15.11.24 11:27:36 | 1,50 Tsd. | 218,8000 |
15.11.24 11:27:02 | 500 | 218,8500 |
15.11.24 11:22:12 | 2,00 Tsd. | 218,6500 |
15.11.24 09:54:22 | 170 | 217,3500 |
15.11.24 09:54:22 | 0 | 217,3000 |
15.11.24 09:15:01 | 0 | 217,9500 |
15.11.24 09:09:52 | 0 | 217,8000 |
15.11.24 08:16:45 | 10 | 219,3000 |
15.11.24 08:14:19 | 160 | 219,5500 |
15.11.24 08:14:19 | 0 | 219,5500 |
15.11.24 08:09:57 | 160 | 219,6500 |
15.11.24 08:09:57 | 0 | 219,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:07:46 | 0 | 219,6500 |
15.11.24 08:07:45 | 160 | 219,6500 |
15.11.24 08:07:45 | 0 | 219,6500 |
15.11.24 08:00:01 | 160 | 219,6500 |
14.11.24 21:59:47 | 25 | 220,3000 |
14.11.24 21:53:30 | 5 | 220,2000 |
14.11.24 21:40:43 | 90 | 220,2000 |
14.11.24 21:19:04 | 50 | 220,8000 |
14.11.24 20:08:07 | 5 | 220,4500 |
14.11.24 18:52:49 | 34 | 220,4500 |
14.11.24 17:39:58 | 615 | 220,0500 |
14.11.24 17:20:01 | 0 | 219,8000 |
14.11.24 16:48:02 | 30 | 219,7000 |
14.11.24 15:53:22 | 23 | 219,9500 |
14.11.24 15:50:35 | 80 | 220,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:44:43 | 30 | 219,5000 |
14.11.24 14:59:22 | 50 | 220,5500 |
14.11.24 14:22:56 | 25 | 219,6500 |
14.11.24 14:17:37 | 20 | 219,6500 |
14.11.24 14:11:47 | 5 | 219,8500 |
14.11.24 13:31:19 | 79 | 219,8500 |
14.11.24 13:22:21 | 5 | 219,6500 |
14.11.24 12:29:59 | 50 | 219,9500 |
14.11.24 11:42:53 | 4 | 219,7500 |
14.11.24 11:36:02 | 15 | 220,0000 |
14.11.24 11:06:10 | 500 | 219,3500 |
14.11.24 10:43:42 | 12 | 219,0500 |
14.11.24 10:41:29 | 45 | 219,0000 |
14.11.24 09:22:17 | 160 | 218,4000 |
14.11.24 09:15:01 | 0 | 219,0500 |