SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:50:14 | 700 | 217,8000 |
18.11.24 17:36:14 | 20 | 218,8500 |
18.11.24 17:25:41 | 11 | 218,5000 |
18.11.24 17:23:15 | 8 | 218,5500 |
18.11.24 17:20:01 | 0 | 218,5500 |
18.11.24 17:15:48 | 0 | 218,4500 |
18.11.24 17:02:01 | 1 | 218,4500 |
18.11.24 15:52:37 | 1 | 217,3500 |
18.11.24 15:00:18 | 70 | 217,8500 |
18.11.24 14:57:11 | 250 | 218,0000 |
18.11.24 14:57:11 | 0 | 218,0000 |
18.11.24 14:44:59 | 70 | 218,0000 |
18.11.24 13:13:52 | 4 | 218,3500 |
18.11.24 12:56:42 | 5 | 217,8000 |
18.11.24 12:35:44 | 5 | 218,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:22:30 | 10 | 217,9000 |
18.11.24 12:15:50 | 100 | 217,8000 |
18.11.24 12:15:43 | 60 | 218,0000 |
18.11.24 11:28:40 | 90 | 217,9000 |
18.11.24 11:25:14 | 100 | 217,9000 |
18.11.24 11:18:02 | 47 | 217,6000 |
18.11.24 10:16:19 | 20 | 217,7500 |
18.11.24 10:11:16 | 500 | 217,5500 |
18.11.24 09:15:01 | 0 | 217,3500 |
18.11.24 09:03:55 | 20 | 217,6000 |
18.11.24 08:29:13 | 48 | 217,0500 |
18.11.24 08:00:30 | 240 | 216,2000 |
15.11.24 19:55:08 | 0 | 216,4000 |
15.11.24 19:53:34 | 200 | 216,2000 |
15.11.24 19:30:07 | 10 | 216,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:49:42 | 0 | 217,0000 |
15.11.24 18:48:44 | 1,00 Tsd. | 216,0000 |
15.11.24 18:47:24 | 150 | 216,4000 |
15.11.24 18:45:39 | 200 | 216,4000 |
15.11.24 18:04:41 | 20 | 217,0500 |
15.11.24 17:53:12 | 0 | 217,2000 |
15.11.24 17:39:37 | 15 | 217,2500 |
15.11.24 17:20:01 | 0 | 216,9500 |
15.11.24 17:06:06 | 13 | 216,4500 |
15.11.24 16:19:21 | 30 | 216,5000 |
15.11.24 14:30:14 | 50 | 217,4500 |
15.11.24 14:19:13 | 500 | 217,6500 |
15.11.24 14:09:32 | 7 | 218,0000 |
15.11.24 14:06:45 | 50 | 218,2000 |
15.11.24 13:42:25 | 10 | 218,5500 |