SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:46:38 | 4 | 222,6500 |
20.11.24 13:41:26 | 10 | 222,6500 |
20.11.24 13:06:44 | 7 | 222,6000 |
20.11.24 12:53:16 | 50 | 222,5000 |
20.11.24 12:35:01 | 10 | 222,3000 |
20.11.24 11:55:01 | 100 | 222,3000 |
20.11.24 11:00:33 | 50 | 222,1000 |
20.11.24 10:45:05 | 10 | 221,9000 |
20.11.24 10:25:18 | 30 | 222,2500 |
20.11.24 09:36:14 | 25 | 222,2500 |
20.11.24 09:16:52 | 0 | 222,6000 |
20.11.24 09:15:01 | 0 | 222,4000 |
20.11.24 09:06:07 | 50 | 222,5000 |
20.11.24 08:15:02 | 0 | 220,8500 |
20.11.24 08:03:55 | 0 | 220,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:03:54 | 22 | 220,9500 |
19.11.24 20:37:02 | 72 | 219,6000 |
19.11.24 19:52:50 | 5 | 220,0000 |
19.11.24 19:21:53 | 24 | 219,6000 |
19.11.24 18:32:14 | 10 | 219,6000 |
19.11.24 17:34:33 | 12 | 219,5000 |
19.11.24 17:20:02 | 0 | 219,7500 |
19.11.24 15:05:20 | 100 | 215,5500 |
19.11.24 15:04:10 | 4 | 215,8000 |
19.11.24 13:23:26 | 30 | 218,2500 |
19.11.24 13:10:13 | 5 | 218,4500 |
19.11.24 12:34:31 | 10 | 217,9000 |
19.11.24 11:38:17 | 100 | 217,7500 |
19.11.24 11:24:18 | 20 | 218,0000 |
19.11.24 11:16:16 | 45 | 217,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:13:20 | 100 | 217,7000 |
19.11.24 11:04:52 | 20 | 218,2000 |
19.11.24 10:58:54 | 150 | 218,0000 |
19.11.24 10:19:38 | 0 | 218,3000 |
19.11.24 10:19:37 | 7 | 218,3500 |
19.11.24 10:15:07 | 37 | 218,5500 |
19.11.24 09:30:25 | 102 | 218,5500 |
19.11.24 09:15:01 | 0 | 218,2000 |
19.11.24 09:12:50 | 65 | 218,8000 |
19.11.24 09:08:45 | 65 | 218,6000 |
19.11.24 08:40:07 | 5 | 218,7000 |
19.11.24 08:15:01 | 0 | 218,1500 |
18.11.24 21:16:43 | 100 | 218,3500 |
18.11.24 20:41:20 | 90 | 217,9500 |
18.11.24 18:33:05 | 10 | 217,9000 |