COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:26:52 | 75 | 60,5900 |
03.12.24 15:19:50 | 300 | 60,5100 |
03.12.24 13:49:45 | 10 | 60,5000 |
03.12.24 13:05:22 | 230 | 60,4700 |
03.12.24 12:38:38 | 35 | 60,4900 |
03.12.24 11:37:03 | 50 | 60,4700 |
03.12.24 11:34:06 | 52 | 60,4500 |
03.12.24 11:25:40 | 100 | 60,4500 |
03.12.24 10:31:35 | 100 | 60,5600 |
03.12.24 10:09:22 | 3 | 60,4600 |
03.12.24 08:46:12 | 10 | 60,6700 |
03.12.24 08:21:11 | 13 | 60,6500 |
03.12.24 08:02:27 | 100 | 60,6100 |
03.12.24 08:01:40 | 20 | 60,7900 |
02.12.24 20:18:01 | 17 | 60,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:21:15 | 20 | 60,6600 |
02.12.24 18:05:07 | 21 | 60,7300 |
02.12.24 17:30:07 | 15 | 60,8000 |
02.12.24 16:49:04 | 50 | 61,0600 |
02.12.24 16:44:48 | 20 | 61,0000 |
02.12.24 16:35:57 | 42 | 60,8700 |
02.12.24 16:10:53 | 250 | 60,6200 |
02.12.24 15:52:50 | 774 | 60,4900 |
02.12.24 15:20:20 | 31 | 60,8800 |
02.12.24 15:14:24 | 100 | 60,9400 |
02.12.24 14:27:51 | 18 | 60,8600 |
02.12.24 14:20:29 | 50 | 60,8900 |
02.12.24 13:44:29 | 110 | 60,9100 |
02.12.24 13:34:37 | 180 | 60,8500 |
02.12.24 13:13:21 | 115 | 60,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:44:40 | 855 | 60,8500 |
02.12.24 12:36:54 | 235 | 60,8800 |
02.12.24 12:36:09 | 1,61 Tsd. | 60,8700 |
02.12.24 12:36:03 | 2,06 Tsd. | 60,8800 |
02.12.24 12:15:18 | 100 | 60,8900 |
02.12.24 12:06:06 | 50 | 60,8500 |
02.12.24 11:59:43 | 100 | 60,9100 |
02.12.24 11:21:35 | 3 | 60,9100 |
02.12.24 11:04:57 | 1 | 60,9700 |
02.12.24 11:01:21 | 33 | 60,9900 |
02.12.24 10:47:35 | 110 | 61,0100 |
02.12.24 10:18:33 | 111 | 61,0500 |
02.12.24 10:09:29 | 17 | 61,0200 |
02.12.24 10:09:14 | 15 | 61,0000 |
02.12.24 09:04:16 | 260 | 60,8100 |