COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:11:42 | 100 | 59,2600 |
09.12.24 15:05:47 | 20 | 59,2400 |
09.12.24 14:55:27 | 30 | 59,3000 |
09.12.24 14:24:37 | 25 | 59,3300 |
09.12.24 14:11:50 | 35 | 59,3600 |
09.12.24 14:00:15 | 10 | 59,4100 |
09.12.24 13:44:26 | 5 | 59,3500 |
09.12.24 12:57:29 | 10 | 59,2900 |
09.12.24 11:47:14 | 32 | 59,0700 |
09.12.24 11:31:53 | 750 | 59,0900 |
09.12.24 11:30:25 | 12 | 59,1000 |
09.12.24 11:11:35 | 5 | 59,1500 |
09.12.24 11:04:01 | 10 | 59,1600 |
09.12.24 10:47:20 | 20 | 59,1800 |
09.12.24 10:37:39 | 1,00 Tsd. | 59,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:08:33 | 70 | 59,1900 |
09.12.24 10:03:48 | 100 | 59,2800 |
09.12.24 10:01:27 | 120 | 59,3800 |
09.12.24 09:05:04 | 236 | 59,3400 |
09.12.24 08:01:28 | 318 | 59,3500 |
06.12.24 20:39:49 | 50 | 59,5100 |
06.12.24 19:34:21 | 500 | 59,4900 |
06.12.24 16:32:27 | 70 | 59,6200 |
06.12.24 15:41:54 | 8 | 59,6900 |
06.12.24 15:29:09 | 30 | 59,5000 |
06.12.24 14:30:43 | 130 | 59,4500 |
06.12.24 14:20:43 | 100 | 59,5300 |
06.12.24 13:26:11 | 43 | 59,5800 |
06.12.24 13:18:02 | 43 | 59,6200 |
06.12.24 12:36:07 | 40 | 59,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:24:44 | 1,00 Tsd. | 59,6500 |
06.12.24 12:02:40 | 6 | 59,6300 |
06.12.24 11:31:56 | 16 | 59,5800 |
06.12.24 11:28:34 | 530 | 59,6000 |
06.12.24 11:22:08 | 200 | 59,5800 |
06.12.24 11:00:22 | 85 | 59,5900 |
06.12.24 10:58:07 | 5 | 59,5900 |
06.12.24 10:47:07 | 10 | 59,5400 |
06.12.24 10:35:32 | 5 | 59,5100 |
06.12.24 10:25:34 | 50 | 59,5500 |
06.12.24 10:09:53 | 50 | 59,5500 |
06.12.24 09:29:45 | 4 | 59,4100 |
06.12.24 09:19:12 | 600 | 59,5000 |
06.12.24 08:00:50 | 4 | 59,5400 |
05.12.24 21:58:03 | 3 | 59,4800 |