SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:41:35 | 200 | 56,0500 |
06.06.24 14:34:23 | 200 | 56,2100 |
06.06.24 13:21:56 | 740 | 56,7500 |
06.06.24 13:21:47 | 200 | 56,4900 |
06.06.24 13:15:20 | 100 | 56,2000 |
06.06.24 10:57:09 | 500 | 56,2000 |
06.06.24 08:20:42 | 0 | 56,0800 |
05.06.24 21:08:18 | 200 | 57,0400 |
05.06.24 19:52:12 | 55 | 56,6800 |
05.06.24 17:50:47 | 10 | 56,3800 |
05.06.24 17:34:08 | 100 | 56,5800 |
05.06.24 16:52:36 | 300 | 55,9600 |
05.06.24 16:52:29 | 200 | 56,3600 |
05.06.24 16:39:14 | 50 | 56,7700 |
05.06.24 16:15:54 | 30 | 56,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:55:59 | 29 | 56,4900 |
05.06.24 15:53:58 | 200 | 56,2200 |
05.06.24 15:47:15 | 3,02 Tsd. | 56,0000 |
05.06.24 15:35:17 | 200 | 55,7100 |
05.06.24 15:34:08 | 200 | 55,6400 |
05.06.24 15:32:19 | 200 | 55,5200 |
05.06.24 12:55:02 | 90 | 55,5400 |
05.06.24 12:14:34 | 100 | 55,2500 |
05.06.24 11:33:09 | 3 | 55,1000 |
05.06.24 09:59:52 | 50 | 55,0700 |
05.06.24 09:36:34 | 40 | 55,4800 |
05.06.24 09:21:07 | 20 | 55,4700 |
05.06.24 08:19:05 | 100 | 55,5400 |
05.06.24 08:04:18 | 650 | 55,0600 |
05.06.24 08:03:18 | 200 | 55,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:03:08 | 1,20 Tsd. | 55,0500 |
04.06.24 15:20:37 | 70 | 53,6300 |
04.06.24 14:57:51 | 1 | 53,1900 |
04.06.24 11:01:36 | 240 | 53,1500 |
04.06.24 10:47:29 | 170 | 53,2300 |
04.06.24 10:47:26 | 200 | 53,1100 |
04.06.24 10:27:19 | 60 | 52,7100 |
04.06.24 10:24:00 | 9 | 52,7100 |
04.06.24 09:56:04 | 80 | 52,8500 |
04.06.24 08:01:40 | 50 | 52,5500 |