SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:14:14 | 80 | 57,3700 |
12.06.24 10:43:42 | 16 | 57,0300 |
12.06.24 08:03:41 | 0 | 57,2400 |
11.06.24 21:58:44 | 50 | 57,9700 |
11.06.24 16:27:49 | 200 | 57,5300 |
11.06.24 16:05:53 | 400 | 57,3700 |
11.06.24 16:02:55 | 200 | 57,3700 |
11.06.24 15:59:32 | 300 | 56,9300 |
11.06.24 15:59:26 | 200 | 57,1300 |
11.06.24 15:23:02 | 230 | 57,2600 |
11.06.24 15:14:14 | 233 | 57,0000 |
11.06.24 08:01:34 | 150 | 57,2900 |
10.06.24 20:17:47 | 110 | 58,0800 |
10.06.24 17:46:48 | 200 | 58,4100 |
10.06.24 17:16:17 | 90 | 58,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:53:28 | 50 | 57,8400 |
10.06.24 16:31:59 | 55 | 58,0000 |
10.06.24 16:09:39 | 30 | 57,7500 |
10.06.24 15:38:03 | 200 | 57,2400 |
10.06.24 15:36:43 | 200 | 57,2200 |
10.06.24 15:36:27 | 40 | 57,0000 |
10.06.24 15:36:21 | 200 | 57,0100 |
10.06.24 15:35:19 | 200 | 57,2200 |
10.06.24 15:30:12 | 150 | 57,4000 |
10.06.24 12:52:41 | 65 | 57,3500 |
10.06.24 12:10:17 | 100 | 57,3900 |
10.06.24 11:56:38 | 300 | 57,4000 |
10.06.24 11:06:45 | 515 | 57,2800 |
10.06.24 10:10:51 | 50 | 57,4800 |
10.06.24 09:09:28 | 35 | 57,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:10:17 | 0 | 57,2700 |
07.06.24 16:47:34 | 500 | 56,4600 |
07.06.24 16:47:12 | 50 | 56,2100 |
07.06.24 15:54:07 | 200 | 56,3300 |
07.06.24 15:49:38 | 200 | 56,1300 |
07.06.24 12:56:32 | 100 | 56,2500 |
07.06.24 12:21:39 | 200 | 56,0300 |
07.06.24 12:21:02 | 200 | 56,0500 |
07.06.24 10:43:10 | 50 | 55,8000 |
07.06.24 10:33:50 | 80 | 55,6700 |
07.06.24 10:10:47 | 100 | 55,8000 |
07.06.24 09:44:17 | 120 | 55,8600 |
07.06.24 08:06:40 | 0 | 55,8600 |
06.06.24 20:35:14 | 50 | 55,8600 |
06.06.24 16:09:23 | 400 | 56,0000 |