SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 18:54:44 | 350 | 59,2000 |
27.06.24 15:26:35 | 53 | 59,2000 |
27.06.24 15:20:32 | 200 | 59,0900 |
27.06.24 13:46:08 | 200 | 58,9300 |
27.06.24 11:48:25 | 400 | 58,6000 |
27.06.24 11:48:17 | 200 | 58,7400 |
27.06.24 10:06:49 | 150 | 58,7400 |
27.06.24 08:05:28 | 0 | 58,7300 |
26.06.24 18:01:12 | 10 | 58,7000 |
26.06.24 08:02:41 | 0 | 58,8100 |
25.06.24 21:24:56 | 200 | 58,9800 |
25.06.24 17:26:13 | 500 | 58,5000 |
25.06.24 15:28:57 | 50 | 58,0800 |
25.06.24 12:25:50 | 100 | 57,7600 |
25.06.24 11:40:58 | 200 | 57,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:45:43 | 200 | 57,8700 |
25.06.24 08:09:57 | 0 | 57,7800 |
24.06.24 20:23:33 | 100 | 57,5500 |
24.06.24 15:17:40 | 85 | 58,0000 |
24.06.24 11:38:01 | 150 | 57,9800 |
24.06.24 08:00:44 | 100 | 58,5700 |
21.06.24 17:04:26 | 162 | 58,0000 |
21.06.24 13:32:17 | 46 | 57,8800 |
21.06.24 09:48:31 | 300 | 58,0000 |
21.06.24 08:03:04 | 200 | 57,7600 |
20.06.24 19:35:54 | 60 | 59,4900 |
20.06.24 18:31:53 | 200 | 60,2600 |
20.06.24 17:21:14 | 200 | 60,5200 |
20.06.24 16:01:46 | 67 | 60,7300 |
20.06.24 15:38:32 | 200 | 60,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 15:35:54 | 200 | 60,3100 |
20.06.24 14:43:02 | 17 | 60,2200 |
20.06.24 12:07:44 | 5 | 60,6500 |
20.06.24 11:29:14 | 40 | 60,2100 |
20.06.24 09:22:56 | 200 | 60,2400 |
20.06.24 08:06:26 | 260 | 60,0000 |
19.06.24 12:49:09 | 300 | 59,7800 |
19.06.24 11:35:39 | 200 | 59,9600 |
19.06.24 10:42:20 | 35 | 60,0100 |
19.06.24 08:31:00 | 250 | 60,4500 |
19.06.24 08:07:07 | 0 | 59,9900 |
18.06.24 21:40:51 | 100 | 61,1100 |
18.06.24 21:37:15 | 100 | 61,9000 |
18.06.24 21:27:16 | 100 | 61,0000 |
18.06.24 19:21:54 | 200 | 60,5500 |