SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:28 | 80 | 61,2100 |
14:36:12 | 24 | 60,9800 |
12:49:09 | 2 | 61,4900 |
09:27:53 | 5 | 61,1000 |
08:41:09 | 25 | 61,6400 |
08:12:45 | 0 | 61,1400 |
02.07.24 18:33:40 | 255 | 60,8300 |
02.07.24 17:20:40 | 5 | 60,5000 |
02.07.24 16:03:16 | 175 | 60,4800 |
02.07.24 15:44:21 | 300 | 60,6000 |
02.07.24 15:39:41 | 260 | 60,1500 |
02.07.24 14:06:51 | 85 | 60,5900 |
02.07.24 12:05:32 | 134 | 60,5900 |
02.07.24 11:07:58 | 200 | 60,3800 |
02.07.24 10:00:34 | 200 | 60,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:06:06 | 0 | 60,4200 |
01.07.24 14:54:27 | 100 | 60,0800 |
01.07.24 14:35:17 | 50 | 60,6200 |
01.07.24 14:33:11 | 250 | 60,3300 |
01.07.24 13:45:59 | 300 | 60,5000 |
01.07.24 09:59:22 | 500 | 60,1000 |
01.07.24 09:46:10 | 500 | 60,0400 |
01.07.24 09:05:23 | 100 | 60,7900 |
01.07.24 08:03:12 | 32 | 60,5500 |
01.07.24 08:01:56 | 105 | 60,3300 |
28.06.24 17:19:11 | 1,00 Tsd. | 60,5200 |
28.06.24 16:56:28 | 200 | 61,0500 |
28.06.24 16:26:30 | 147 | 61,0600 |
28.06.24 16:26:10 | 200 | 61,0500 |
28.06.24 16:25:36 | 200 | 61,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:25:27 | 200 | 61,0000 |
28.06.24 16:25:07 | 200 | 60,9500 |
28.06.24 16:12:57 | 200 | 61,0600 |
28.06.24 15:38:02 | 1,50 Tsd. | 60,5000 |
28.06.24 12:32:48 | 5 | 60,3500 |
28.06.24 12:32:06 | 7 | 60,3300 |
28.06.24 12:31:20 | 5 | 59,8400 |
28.06.24 12:29:21 | 5 | 60,3300 |
28.06.24 11:23:29 | 985 | 59,9300 |
28.06.24 11:23:00 | 200 | 60,1300 |
28.06.24 11:04:29 | 309 | 60,0700 |
28.06.24 11:03:44 | 120 | 60,5600 |
28.06.24 09:22:06 | 175 | 59,9800 |
28.06.24 09:10:19 | 30 | 59,9700 |
28.06.24 08:04:48 | 0 | 60,0800 |