SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:11:59 | 200 | 60,4500 |
18.06.24 19:11:34 | 200 | 60,4500 |
18.06.24 17:22:46 | 200 | 60,2000 |
18.06.24 16:34:23 | 200 | 60,0100 |
18.06.24 16:33:56 | 200 | 60,0000 |
18.06.24 16:28:34 | 17 | 59,9200 |
18.06.24 15:43:12 | 200 | 59,6700 |
18.06.24 12:54:11 | 850 | 59,2400 |
18.06.24 12:53:41 | 200 | 59,2400 |
18.06.24 11:00:17 | 20 | 59,5500 |
18.06.24 10:02:48 | 5 | 59,9100 |
18.06.24 08:02:35 | 0 | 59,4400 |
17.06.24 20:18:41 | 200 | 60,3700 |
17.06.24 18:30:11 | 280 | 59,9800 |
17.06.24 16:04:28 | 200 | 59,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:54:20 | 500 | 59,5000 |
17.06.24 15:53:38 | 200 | 59,6300 |
17.06.24 15:52:42 | 50 | 59,6300 |
17.06.24 15:45:47 | 50 | 59,6400 |
17.06.24 15:23:21 | 200 | 59,9000 |
17.06.24 10:13:02 | 200 | 59,7400 |
17.06.24 09:55:31 | 5 | 59,7600 |
17.06.24 08:03:31 | 50 | 60,4100 |
14.06.24 17:05:31 | 200 | 59,5500 |
14.06.24 13:21:04 | 200 | 59,0200 |
14.06.24 12:59:29 | 200 | 59,5100 |
14.06.24 12:45:42 | 100 | 59,0400 |
14.06.24 12:44:41 | 2,08 Tsd. | 59,5000 |
14.06.24 12:27:22 | 300 | 59,5700 |
14.06.24 12:21:24 | 50 | 59,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:38:55 | 300 | 59,1000 |
14.06.24 10:08:20 | 20 | 59,1100 |
14.06.24 08:01:23 | 112 | 59,0000 |
13.06.24 18:22:23 | 47 | 57,5700 |
13.06.24 15:17:25 | 75 | 57,5200 |
13.06.24 08:05:27 | 0 | 57,5000 |
12.06.24 19:12:52 | 200 | 58,8800 |
12.06.24 19:10:27 | 200 | 58,7300 |
12.06.24 18:09:41 | 200 | 58,4400 |
12.06.24 16:56:38 | 10 | 57,9500 |
12.06.24 16:36:15 | 4 | 58,7100 |
12.06.24 15:13:36 | 150 | 58,0000 |
12.06.24 14:58:17 | 30 | 57,7900 |
12.06.24 14:53:46 | 200 | 57,6200 |
12.06.24 13:53:07 | 250 | 56,9100 |