BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:15:23 | 5,00 Tsd. | 3,900 |
04.06.25 17:15:23 | 2,00 Tsd. | 3,905 |
04.06.25 17:15:23 | 3,00 Tsd. | 3,905 |
04.06.25 17:15:23 | 3,00 Tsd. | 3,905 |
04.06.25 17:15:21 | 327 | 3,900 |
04.06.25 17:15:21 | 2,67 Tsd. | 3,900 |
04.06.25 17:15:21 | 3,00 Tsd. | 3,900 |
04.06.25 17:15:21 | 3,00 Tsd. | 3,900 |
04.06.25 17:15:21 | 3,00 Tsd. | 3,900 |
04.06.25 17:15:21 | 816 | 3,900 |
04.06.25 17:14:42 | 234 | 3,905 |
04.06.25 17:11:03 | 1 | 3,895 |
04.06.25 17:10:58 | 181 | 3,900 |
04.06.25 17:05:27 | 5,00 Tsd. | 3,895 |
04.06.25 17:05:26 | 8,79 Tsd. | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:26 | 9,94 Tsd. | 3,895 |
04.06.25 17:05:16 | 3,43 Tsd. | 3,895 |
04.06.25 17:04:51 | 9,24 Tsd. | 3,895 |
04.06.25 17:04:51 | 8,80 Tsd. | 3,895 |
04.06.25 17:01:23 | 11,40 Tsd. | 3,895 |
04.06.25 16:59:07 | 9,62 Tsd. | 3,895 |
04.06.25 16:59:07 | 9,62 Tsd. | 3,895 |
04.06.25 16:57:31 | 2,00 Tsd. | 3,900 |
04.06.25 16:57:31 | 3,00 Tsd. | 3,900 |
04.06.25 16:57:31 | 3,00 Tsd. | 3,900 |
04.06.25 16:57:31 | 3,00 Tsd. | 3,900 |
04.06.25 16:57:29 | 7,33 Tsd. | 3,895 |
04.06.25 16:57:29 | 1,37 Tsd. | 3,895 |
04.06.25 16:57:29 | 19,08 Tsd. | 3,895 |
04.06.25 16:57:29 | 1,63 Tsd. | 3,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:57:29 | 6,53 Tsd. | 3,895 |
04.06.25 16:57:29 | 3,00 Tsd. | 3,895 |
04.06.25 16:57:29 | 3,00 Tsd. | 3,895 |
04.06.25 16:57:28 | 42 | 3,895 |
04.06.25 16:54:31 | 5,00 Tsd. | 3,900 |
04.06.25 16:54:31 | 5,00 Tsd. | 3,900 |
04.06.25 16:54:31 | 5,00 Tsd. | 3,900 |
04.06.25 16:54:30 | 3,64 Tsd. | 3,900 |
04.06.25 16:54:17 | 659 | 3,900 |
04.06.25 16:53:41 | 2,00 Tsd. | 3,905 |
04.06.25 16:53:41 | 3,00 Tsd. | 3,905 |
04.06.25 16:53:41 | 3,00 Tsd. | 3,905 |
04.06.25 16:53:41 | 3,00 Tsd. | 3,905 |
04.06.25 16:53:39 | 18,64 Tsd. | 3,900 |
04.06.25 16:53:39 | 3,00 Tsd. | 3,900 |