BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:29 | 3,00 Tsd. | 3,975 |
15:50:29 | 3,00 Tsd. | 3,975 |
15:50:29 | 3,00 Tsd. | 3,975 |
15:50:29 | 3,00 Tsd. | 3,975 |
15:50:29 | 3,00 Tsd. | 3,975 |
15:50:05 | 5,00 Tsd. | 3,975 |
15:50:05 | 5,00 Tsd. | 3,975 |
15:48:45 | 2,70 Tsd. | 3,975 |
15:48:07 | 7,59 Tsd. | 3,975 |
15:47:52 | 2,00 Tsd. | 3,980 |
15:47:52 | 3,00 Tsd. | 3,980 |
15:47:52 | 3,00 Tsd. | 3,980 |
15:47:52 | 3,00 Tsd. | 3,980 |
15:47:52 | 3,00 Tsd. | 3,980 |
15:47:52 | 3,00 Tsd. | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:51 | 3,00 Tsd. | 3,975 |
15:47:51 | 3,00 Tsd. | 3,975 |
15:47:51 | 3,00 Tsd. | 3,975 |
15:47:50 | 3,00 Tsd. | 3,975 |
15:47:50 | 3,00 Tsd. | 3,975 |
15:47:50 | 2,91 Tsd. | 3,975 |
15:47:50 | 14 | 3,975 |
15:47:50 | 8,09 Tsd. | 3,975 |
15:47:50 | 8,09 Tsd. | 3,975 |
15:47:48 | 2,00 Tsd. | 3,980 |
15:47:47 | 3,00 Tsd. | 3,980 |
15:47:47 | 3,00 Tsd. | 3,980 |
15:47:47 | 3,00 Tsd. | 3,980 |
15:47:47 | 3,00 Tsd. | 3,980 |
15:47:47 | 3,00 Tsd. | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 5,00 Tsd. | 3,975 |
15:47:45 | 2,00 Tsd. | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 5,52 Tsd. | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 1,25 Tsd. | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 752 | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |
15:47:45 | 3,00 Tsd. | 3,975 |