BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:58 | 600 | 3,855 |
11.06.25 16:08:58 | 3,00 Tsd. | 3,855 |
11.06.25 16:08:58 | 3,00 Tsd. | 3,855 |
11.06.25 16:08:58 | 3,00 Tsd. | 3,855 |
11.06.25 16:08:58 | 400 | 3,855 |
11.06.25 16:08:58 | 2,53 Tsd. | 3,855 |
11.06.25 16:08:58 | 3,00 Tsd. | 3,855 |
11.06.25 16:08:58 | 3,00 Tsd. | 3,855 |
11.06.25 16:08:58 | 608 | 3,855 |
11.06.25 16:07:30 | 860 | 3,855 |
11.06.25 16:07:30 | 2,00 Tsd. | 3,855 |
11.06.25 16:07:30 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:30 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:30 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:30 | 3,00 Tsd. | 3,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:30 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:30 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:30 | 11,53 Tsd. | 3,855 |
11.06.25 16:07:30 | 28,47 Tsd. | 3,855 |
11.06.25 16:07:18 | 1,00 Tsd. | 3,855 |
11.06.25 16:07:18 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:18 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 2,40 Tsd. | 3,855 |
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 1,60 Tsd. | 3,855 |
11.06.25 16:07:09 | 1,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 600 | 3,855 |
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 3,00 Tsd. | 3,855 |
11.06.25 16:07:09 | 400 | 3,855 |
11.06.25 16:05:02 | 2,00 Tsd. | 3,855 |
11.06.25 16:05:02 | 3,00 Tsd. | 3,855 |
11.06.25 16:05:02 | 3,00 Tsd. | 3,855 |
11.06.25 16:05:02 | 3,00 Tsd. | 3,855 |
11.06.25 16:05:02 | 3,00 Tsd. | 3,855 |
11.06.25 16:05:02 | 3,00 Tsd. | 3,855 |
11.06.25 16:05:02 | 3,00 Tsd. | 3,855 |
11.06.25 16:04:39 | 597 | 3,850 |
11.06.25 16:04:39 | 52 | 3,850 |