REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:14 | 129 | 11,955 |
06.06.25 13:44:23 | 200 | 11,960 |
06.06.25 13:42:16 | 122 | 11,955 |
06.06.25 13:14:57 | 45 | 11,985 |
06.06.25 13:09:52 | 50 | 11,980 |
06.06.25 12:59:17 | 250 | 11,970 |
06.06.25 12:26:55 | 1,00 Tsd. | 11,910 |
06.06.25 12:05:53 | 508 | 11,870 |
06.06.25 10:29:36 | 852 | 11,855 |
06.06.25 10:03:09 | 4,98 Tsd. | 11,850 |
06.06.25 10:03:09 | 1,50 Tsd. | 11,850 |
06.06.25 10:03:08 | 792 | 11,850 |
06.06.25 10:03:08 | 792 | 11,850 |
06.06.25 10:03:08 | 250 | 11,850 |
06.06.25 10:03:08 | 125 | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:02:41 | 59 | 11,850 |
06.06.25 10:02:32 | 792 | 11,850 |
06.06.25 10:02:32 | 125 | 11,850 |
06.06.25 10:02:32 | 125 | 11,850 |
06.06.25 10:02:30 | 125 | 11,850 |
06.06.25 10:02:30 | 250 | 11,850 |
06.06.25 10:02:30 | 125 | 11,850 |
06.06.25 10:02:30 | 125 | 11,850 |
06.06.25 10:02:30 | 125 | 11,850 |
06.06.25 09:56:57 | 25 | 11,870 |
06.06.25 09:56:49 | 150 | 11,890 |
05.06.25 17:35:30 | 85 | 11,825 |
05.06.25 17:25:03 | 967 | 11,925 |
05.06.25 17:24:52 | 2 | 11,925 |
05.06.25 17:24:17 | 1 | 11,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:21 | 454 | 11,950 |
05.06.25 16:58:55 | 1,00 Tsd. | 11,970 |
05.06.25 16:27:14 | 528 | 11,910 |
05.06.25 16:19:54 | 11 | 11,900 |
05.06.25 16:17:54 | 1,80 Tsd. | 11,915 |
05.06.25 16:05:51 | 100 | 11,950 |
05.06.25 14:49:17 | 25 | 12,005 |
05.06.25 14:49:16 | 375 | 11,995 |
05.06.25 14:35:28 | 1,02 Tsd. | 11,995 |
05.06.25 14:17:24 | 4 | 12,025 |
05.06.25 14:17:09 | 1 | 12,020 |
05.06.25 14:05:01 | 1,85 Tsd. | 12,005 |
05.06.25 13:59:29 | 543 | 12,010 |
05.06.25 13:04:19 | 125 | 12,020 |
05.06.25 13:04:19 | 125 | 12,020 |