REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:45 | 936 | 12,000 |
04.06.25 17:17:44 | 792 | 12,000 |
04.06.25 17:17:44 | 4,77 Tsd. | 12,000 |
04.06.25 17:17:26 | 235 | 12,030 |
04.06.25 17:17:26 | 1,55 Tsd. | 12,035 |
04.06.25 16:58:04 | 127 | 12,060 |
04.06.25 16:50:10 | 663 | 12,080 |
04.06.25 16:45:00 | 76 | 12,090 |
04.06.25 16:45:00 | 766 | 12,090 |
04.06.25 16:43:58 | 840 | 12,080 |
04.06.25 15:59:33 | 466 | 12,100 |
04.06.25 15:52:49 | 2 | 12,120 |
04.06.25 15:33:35 | 85 | 12,075 |
04.06.25 14:56:40 | 150 | 12,100 |
04.06.25 14:35:21 | 400 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:14 | 104 | 12,120 |
04.06.25 13:01:47 | 21 | 12,195 |
04.06.25 12:55:23 | 1,58 Tsd. | 12,230 |
04.06.25 12:48:56 | 2,12 Tsd. | 12,220 |
04.06.25 12:48:56 | 2,00 Tsd. | 12,220 |
04.06.25 12:48:56 | 3,34 Tsd. | 12,220 |
04.06.25 12:48:56 | 6,53 Tsd. | 12,220 |
04.06.25 12:48:56 | 14,46 Tsd. | 12,220 |
04.06.25 12:48:56 | 11,55 Tsd. | 12,220 |
04.06.25 11:17:59 | 1 | 12,205 |
04.06.25 11:00:25 | 7 | 12,200 |
04.06.25 10:05:11 | 792 | 12,230 |
04.06.25 09:59:07 | 792 | 12,230 |
04.06.25 09:47:33 | 1,13 Tsd. | 12,210 |
04.06.25 09:47:33 | 125 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:47:33 | 125 | 12,210 |
04.06.25 09:47:33 | 125 | 12,210 |
04.06.25 09:35:13 | 213 | 12,245 |
04.06.25 09:35:13 | 1,79 Tsd. | 12,245 |
04.06.25 09:35:13 | 6,34 Tsd. | 12,240 |
04.06.25 09:33:42 | 1,60 Tsd. | 12,225 |
04.06.25 09:33:42 | 2,03 Tsd. | 12,230 |
04.06.25 09:33:42 | 4,31 Tsd. | 12,230 |
04.06.25 09:33:42 | 99 | 12,240 |
04.06.25 09:33:17 | 371 | 12,260 |
04.06.25 09:33:17 | 180 | 12,260 |
04.06.25 09:29:30 | 665 | 12,255 |
04.06.25 09:27:20 | 997 | 12,275 |
04.06.25 09:27:20 | 1,23 Tsd. | 12,275 |
04.06.25 09:27:20 | 1,23 Tsd. | 12,275 |