REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:16 | 375 | 11,995 |
05.06.25 14:35:28 | 1,02 Tsd. | 11,995 |
05.06.25 14:17:24 | 4 | 12,025 |
05.06.25 14:17:09 | 1 | 12,020 |
05.06.25 14:05:01 | 1,85 Tsd. | 12,005 |
05.06.25 13:59:29 | 543 | 12,010 |
05.06.25 13:04:19 | 125 | 12,020 |
05.06.25 13:04:19 | 125 | 12,020 |
05.06.25 12:22:17 | 900 | 12,030 |
05.06.25 11:42:47 | 1,11 Tsd. | 12,040 |
05.06.25 11:42:47 | 1,80 Tsd. | 12,040 |
05.06.25 11:36:19 | 22 | 12,020 |
05.06.25 11:32:21 | 125 | 12,025 |
05.06.25 09:45:17 | 10,92 Tsd. | 11,940 |
05.06.25 09:45:17 | 14,66 Tsd. | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:45:17 | 14,42 Tsd. | 11,940 |
05.06.25 09:35:06 | 400 | 11,935 |
05.06.25 09:33:23 | 1,00 Tsd. | 11,960 |
04.06.25 17:35:41 | 125 | 12,290 |
04.06.25 17:23:15 | 50 | 11,970 |
04.06.25 17:23:14 | 221 | 11,970 |
04.06.25 17:17:47 | 221 | 12,005 |
04.06.25 17:17:45 | 936 | 12,000 |
04.06.25 17:17:44 | 792 | 12,000 |
04.06.25 17:17:44 | 4,77 Tsd. | 12,000 |
04.06.25 17:17:26 | 235 | 12,030 |
04.06.25 17:17:26 | 1,55 Tsd. | 12,035 |
04.06.25 16:58:04 | 127 | 12,060 |
04.06.25 16:50:10 | 663 | 12,080 |
04.06.25 16:45:00 | 76 | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:45:00 | 766 | 12,090 |
04.06.25 16:43:58 | 840 | 12,080 |
04.06.25 15:59:33 | 466 | 12,100 |
04.06.25 15:52:49 | 2 | 12,120 |
04.06.25 15:33:35 | 85 | 12,075 |
04.06.25 14:56:40 | 150 | 12,100 |
04.06.25 14:35:21 | 400 | 12,100 |
04.06.25 14:15:14 | 104 | 12,120 |
04.06.25 13:01:47 | 21 | 12,195 |
04.06.25 12:55:23 | 1,58 Tsd. | 12,230 |
04.06.25 12:48:56 | 2,12 Tsd. | 12,220 |
04.06.25 12:48:56 | 2,00 Tsd. | 12,220 |
04.06.25 12:48:56 | 3,34 Tsd. | 12,220 |
04.06.25 12:48:56 | 6,53 Tsd. | 12,220 |
04.06.25 12:48:56 | 14,46 Tsd. | 12,220 |