REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:00:48 | 4 | 12,080 |
09.06.25 13:52:50 | 1,00 Tsd. | 12,095 |
09.06.25 13:52:49 | 1,00 Tsd. | 12,095 |
09.06.25 13:52:48 | 1,00 Tsd. | 12,095 |
09.06.25 13:52:33 | 208 | 12,095 |
09.06.25 13:52:33 | 792 | 12,090 |
09.06.25 13:52:31 | 1,00 Tsd. | 12,090 |
09.06.25 13:52:30 | 1,00 Tsd. | 12,090 |
09.06.25 13:52:29 | 1,00 Tsd. | 12,090 |
09.06.25 13:52:28 | 1,00 Tsd. | 12,090 |
09.06.25 13:52:27 | 2,12 Tsd. | 12,085 |
09.06.25 13:52:27 | 828 | 12,095 |
09.06.25 13:52:27 | 1,00 Tsd. | 12,095 |
09.06.25 13:52:14 | 1,00 Tsd. | 12,095 |
09.06.25 13:52:00 | 1,00 Tsd. | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:50:30 | 500 | 12,105 |
09.06.25 13:50:30 | 500 | 12,100 |
09.06.25 13:50:28 | 1,00 Tsd. | 12,100 |
09.06.25 13:50:17 | 328 | 12,100 |
09.06.25 13:49:51 | 250 | 12,100 |
09.06.25 13:49:50 | 250 | 12,100 |
09.06.25 13:49:39 | 250 | 12,095 |
09.06.25 13:49:37 | 250 | 12,095 |
09.06.25 13:49:19 | 7 | 12,090 |
09.06.25 13:49:09 | 135 | 12,085 |
09.06.25 12:41:33 | 90 | 12,075 |
09.06.25 12:07:41 | 25 | 12,060 |
09.06.25 10:52:20 | 7 | 12,045 |
09.06.25 10:18:06 | 500 | 12,030 |
09.06.25 10:01:43 | 250 | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:41:46 | 47 | 12,020 |
09.06.25 09:41:46 | 125 | 12,020 |
09.06.25 09:41:46 | 1,58 Tsd. | 12,020 |
09.06.25 09:40:35 | 125 | 12,020 |
09.06.25 09:40:35 | 125 | 12,020 |
09.06.25 09:15:16 | 1,47 Tsd. | 12,025 |
09.06.25 09:15:16 | 416 | 12,020 |
09.06.25 09:04:03 | 2,21 Tsd. | 11,990 |
06.06.25 17:35:34 | 582 | 11,840 |
06.06.25 17:26:34 | 25 | 11,960 |
06.06.25 17:13:11 | 298 | 11,955 |
06.06.25 17:09:44 | 142 | 11,955 |
06.06.25 16:58:39 | 785 | 11,940 |
06.06.25 16:48:05 | 86 | 11,940 |
06.06.25 16:20:57 | 129 | 11,940 |