REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:07:29 | 250 | 12,075 |
03.06.25 09:07:29 | 125 | 12,075 |
02.06.25 17:35:36 | 130 | 12,190 |
02.06.25 17:16:03 | 11 | 12,045 |
02.06.25 17:02:34 | 11 | 12,065 |
02.06.25 16:53:24 | 323 | 12,060 |
02.06.25 16:02:29 | 85 | 12,000 |
02.06.25 16:00:00 | 10 | 12,045 |
02.06.25 15:53:44 | 650 | 12,025 |
02.06.25 15:52:41 | 600 | 12,020 |
02.06.25 15:51:02 | 16 | 12,050 |
02.06.25 15:46:19 | 216 | 12,040 |
02.06.25 15:44:47 | 131 | 12,055 |
02.06.25 15:32:50 | 6 | 12,080 |
02.06.25 15:31:43 | 389 | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:31:42 | 494 | 12,095 |
02.06.25 14:22:05 | 1 | 12,080 |
02.06.25 14:20:32 | 500 | 12,100 |
02.06.25 14:03:28 | 340 | 12,085 |
02.06.25 14:00:41 | 1,07 Tsd. | 12,095 |
02.06.25 13:19:25 | 2 | 12,070 |
02.06.25 12:39:34 | 7 | 12,070 |
02.06.25 11:39:57 | 21 | 12,030 |
02.06.25 10:38:12 | 157 | 11,980 |
02.06.25 10:38:05 | 7 | 11,980 |
02.06.25 10:05:12 | 98 | 11,975 |
02.06.25 09:57:15 | 744 | 11,950 |
02.06.25 09:45:29 | 40 | 11,925 |
02.06.25 09:45:29 | 125 | 11,925 |
02.06.25 09:41:20 | 125 | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:41:20 | 250 | 11,930 |
02.06.25 09:37:24 | 5 | 11,945 |
02.06.25 09:37:24 | 125 | 11,945 |
02.06.25 09:04:23 | 423 | 11,930 |
30.05.25 17:35:55 | 225 | 11,845 |
30.05.25 17:20:05 | 1 | 11,865 |
30.05.25 17:14:01 | 6,00 Tsd. | 11,865 |
30.05.25 17:04:56 | 11 | 11,880 |
30.05.25 17:04:55 | 1 | 11,880 |
30.05.25 16:51:53 | 564 | 11,875 |
30.05.25 16:48:26 | 719 | 11,890 |
30.05.25 16:44:11 | 835 | 11,900 |
30.05.25 16:34:47 | 90 | 11,890 |
30.05.25 16:06:44 | 400 | 11,890 |
30.05.25 14:57:07 | 3,42 Tsd. | 11,865 |