VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:48 | 33 | 46,450 |
17.09.24 11:36:41 | 68 | 46,350 |
17.09.24 11:36:41 | 50 | 46,350 |
17.09.24 11:23:23 | 66 | 46,300 |
17.09.24 11:23:18 | 92 | 46,400 |
17.09.24 11:23:18 | 140 | 46,400 |
17.09.24 11:23:16 | 157 | 46,300 |
17.09.24 11:22:54 | 157 | 46,250 |
17.09.24 11:22:54 | 8 | 46,250 |
17.09.24 11:22:54 | 31 | 46,150 |
17.09.24 11:22:46 | 208 | 46,050 |
17.09.24 11:22:46 | 326 | 46,100 |
17.09.24 11:22:46 | 131 | 46,150 |
17.09.24 11:22:46 | 137 | 46,200 |
17.09.24 11:22:46 | 110 | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:55 | 202 | 46,300 |
17.09.24 11:08:55 | 88 | 46,450 |
17.09.24 10:54:53 | 260 | 46,600 |
17.09.24 10:53:27 | 31 | 46,650 |
17.09.24 10:53:26 | 89 | 46,750 |
17.09.24 10:41:36 | 66 | 46,900 |
17.09.24 10:41:36 | 98 | 46,900 |
17.09.24 10:41:36 | 166 | 46,900 |
17.09.24 10:41:36 | 106 | 46,850 |
17.09.24 10:41:36 | 64 | 46,800 |
17.09.24 10:40:39 | 40 | 46,650 |
17.09.24 10:40:39 | 33 | 46,700 |
17.09.24 10:39:59 | 42 | 46,750 |
17.09.24 10:39:59 | 60 | 46,800 |
17.09.24 10:39:25 | 11 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:20 | 28 | 46,800 |
17.09.24 10:39:20 | 9 | 46,800 |
17.09.24 10:39:20 | 10 | 46,800 |
17.09.24 10:39:20 | 1 | 46,800 |
17.09.24 10:39:20 | 403 | 46,850 |
17.09.24 10:19:56 | 2 | 46,950 |
17.09.24 10:19:55 | 38 | 46,950 |
17.09.24 09:57:09 | 2 | 46,900 |
17.09.24 09:57:08 | 60 | 46,900 |
17.09.24 09:36:09 | 34 | 47,000 |
17.09.24 09:36:09 | 91 | 47,050 |
17.09.24 09:16:31 | 40 | 47,300 |
17.09.24 09:10:14 | 39 | 47,200 |
17.09.24 09:10:14 | 81 | 47,150 |
17.09.24 09:00:17 | 9 | 47,100 |