VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:09 | 34 | 47,000 |
17.09.24 09:36:09 | 91 | 47,050 |
17.09.24 09:16:31 | 40 | 47,300 |
17.09.24 09:10:14 | 39 | 47,200 |
17.09.24 09:10:14 | 81 | 47,150 |
17.09.24 09:00:17 | 9 | 47,100 |
17.09.24 09:00:16 | 12 | 47,200 |
17.09.24 09:00:16 | 124 | 47,150 |
16.09.24 17:35:00 | 1,57 Tsd. | 47,050 |
16.09.24 17:11:03 | 21 | 47,000 |
16.09.24 17:07:48 | 72 | 47,000 |
16.09.24 17:04:20 | 10 | 47,000 |
16.09.24 17:04:20 | 75 | 47,000 |
16.09.24 17:01:37 | 64 | 47,000 |
16.09.24 16:58:49 | 27 | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:35 | 64 | 47,050 |
16.09.24 16:54:51 | 66 | 47,050 |
16.09.24 16:51:59 | 67 | 47,050 |
16.09.24 16:49:04 | 80 | 47,050 |
16.09.24 16:45:40 | 72 | 47,100 |
16.09.24 16:43:59 | 42 | 47,150 |
16.09.24 16:43:59 | 24 | 47,150 |
16.09.24 16:43:59 | 41 | 47,150 |
16.09.24 16:42:03 | 43 | 47,150 |
16.09.24 16:30:54 | 38 | 47,200 |
16.09.24 16:25:34 | 69 | 47,250 |
16.09.24 16:25:34 | 200 | 47,250 |
16.09.24 15:57:21 | 146 | 47,150 |
16.09.24 15:57:21 | 1 | 47,100 |
16.09.24 15:50:31 | 68 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:02 | 250 | 47,100 |
16.09.24 15:45:02 | 305 | 47,150 |
16.09.24 15:45:02 | 7 | 47,150 |
16.09.24 15:45:02 | 33 | 47,150 |
16.09.24 15:07:32 | 31 | 47,250 |
16.09.24 15:07:32 | 35 | 47,250 |
16.09.24 14:36:32 | 8 | 47,250 |
16.09.24 13:30:29 | 200 | 47,250 |
16.09.24 13:11:18 | 10 | 47,500 |
16.09.24 13:07:21 | 20 | 47,500 |
16.09.24 13:07:21 | 175 | 47,500 |
16.09.24 13:07:21 | 24 | 47,500 |
16.09.24 13:07:21 | 151 | 47,550 |
16.09.24 12:43:13 | 106 | 47,700 |
16.09.24 12:43:13 | 53 | 47,800 |