VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:53 | 32 | 79,00 |
04.06.25 17:26:14 | 35 | 79,00 |
04.06.25 17:24:14 | 7 | 79,10 |
04.06.25 17:21:47 | 33 | 79,20 |
04.06.25 17:20:48 | 580 | 79,30 |
04.06.25 17:20:48 | 34 | 79,20 |
04.06.25 17:18:38 | 64 | 79,20 |
04.06.25 17:14:59 | 32 | 79,30 |
04.06.25 17:14:53 | 130 | 79,50 |
04.06.25 17:14:40 | 34 | 79,40 |
04.06.25 17:13:53 | 57 | 79,30 |
04.06.25 17:13:53 | 16 | 79,30 |
04.06.25 17:06:13 | 94 | 79,30 |
04.06.25 16:44:22 | 33 | 79,20 |
04.06.25 16:44:22 | 20 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:44:22 | 55 | 79,20 |
04.06.25 16:44:22 | 373 | 79,20 |
04.06.25 16:44:22 | 72 | 79,30 |
04.06.25 16:41:11 | 35 | 79,40 |
04.06.25 16:41:11 | 14 | 79,30 |
04.06.25 16:41:06 | 155 | 79,30 |
04.06.25 16:40:52 | 70 | 79,10 |
04.06.25 16:31:15 | 33 | 79,30 |
04.06.25 16:31:15 | 19 | 79,30 |
04.06.25 16:30:18 | 154 | 79,40 |
04.06.25 16:30:07 | 87 | 79,50 |
04.06.25 16:23:28 | 34 | 79,40 |
04.06.25 16:23:27 | 112 | 79,40 |
04.06.25 16:23:27 | 84 | 79,40 |
04.06.25 16:15:24 | 32 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:32 | 34 | 79,30 |
04.06.25 16:09:40 | 77 | 79,30 |
04.06.25 16:01:32 | 124 | 79,30 |
04.06.25 16:01:32 | 10 | 79,30 |
04.06.25 16:00:00 | 61 | 79,10 |
04.06.25 15:59:54 | 38 | 79,10 |
04.06.25 15:58:40 | 87 | 79,20 |
04.06.25 15:58:40 | 167 | 79,20 |
04.06.25 15:58:39 | 32 | 79,30 |
04.06.25 15:58:39 | 43 | 79,40 |
04.06.25 15:58:39 | 32 | 79,30 |
04.06.25 15:56:36 | 398 | 79,20 |
04.06.25 15:56:36 | 60 | 79,20 |
04.06.25 15:56:27 | 33 | 79,10 |
04.06.25 15:56:16 | 140 | 79,10 |