VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:46:29 | 40 | 80,50 |
05.06.25 09:41:24 | 93 | 80,40 |
05.06.25 09:41:23 | 31 | 80,30 |
05.06.25 09:41:22 | 6 | 80,20 |
05.06.25 09:41:21 | 21 | 80,10 |
05.06.25 09:41:21 | 341 | 80,30 |
05.06.25 09:41:21 | 159 | 80,30 |
05.06.25 09:32:32 | 70 | 80,10 |
05.06.25 09:26:05 | 52 | 80,00 |
05.06.25 09:25:02 | 42 | 79,90 |
05.06.25 09:25:01 | 45 | 80,00 |
05.06.25 09:25:01 | 43 | 80,00 |
05.06.25 09:25:01 | 227 | 80,00 |
05.06.25 09:14:38 | 51 | 79,80 |
05.06.25 09:14:37 | 118 | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:14:37 | 101 | 79,60 |
05.06.25 09:08:29 | 19 | 79,60 |
05.06.25 09:06:18 | 36 | 79,70 |
05.06.25 09:00:09 | 243 | 79,40 |
04.06.25 17:35:29 | 7,30 Tsd. | 79,10 |
04.06.25 17:29:29 | 32 | 79,10 |
04.06.25 17:29:15 | 48 | 79,00 |
04.06.25 17:27:53 | 32 | 79,00 |
04.06.25 17:26:14 | 35 | 79,00 |
04.06.25 17:24:14 | 7 | 79,10 |
04.06.25 17:21:47 | 33 | 79,20 |
04.06.25 17:20:48 | 580 | 79,30 |
04.06.25 17:20:48 | 34 | 79,20 |
04.06.25 17:18:38 | 64 | 79,20 |
04.06.25 17:14:59 | 32 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:14:53 | 130 | 79,50 |
04.06.25 17:14:40 | 34 | 79,40 |
04.06.25 17:13:53 | 57 | 79,30 |
04.06.25 17:13:53 | 16 | 79,30 |
04.06.25 17:06:13 | 94 | 79,30 |
04.06.25 16:44:22 | 33 | 79,20 |
04.06.25 16:44:22 | 20 | 79,20 |
04.06.25 16:44:22 | 55 | 79,20 |
04.06.25 16:44:22 | 373 | 79,20 |
04.06.25 16:44:22 | 72 | 79,30 |
04.06.25 16:41:11 | 35 | 79,40 |
04.06.25 16:41:11 | 14 | 79,30 |
04.06.25 16:41:06 | 155 | 79,30 |
04.06.25 16:40:52 | 70 | 79,10 |
04.06.25 16:31:15 | 33 | 79,30 |