VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:03:12 | 30 | 79,10 |
04.06.25 13:03:12 | 104 | 79,00 |
04.06.25 13:03:12 | 121 | 79,00 |
04.06.25 13:03:12 | 21 | 79,00 |
04.06.25 13:03:12 | 200 | 79,00 |
04.06.25 13:03:12 | 46 | 79,00 |
04.06.25 13:03:12 | 154 | 79,00 |
04.06.25 13:03:12 | 154 | 79,00 |
04.06.25 13:03:12 | 200 | 79,00 |
04.06.25 13:03:12 | 246 | 79,00 |
04.06.25 13:03:12 | 246 | 79,00 |
04.06.25 13:02:02 | 3 | 79,00 |
04.06.25 12:59:55 | 301 | 79,00 |
04.06.25 12:59:55 | 301 | 79,00 |
04.06.25 12:59:55 | 301 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:17 | 211 | 78,90 |
04.06.25 12:26:55 | 107 | 79,00 |
04.06.25 12:26:55 | 221 | 79,00 |
04.06.25 12:25:29 | 33 | 78,70 |
04.06.25 12:25:05 | 40 | 78,80 |
04.06.25 12:25:05 | 40 | 78,80 |
04.06.25 12:25:05 | 40 | 78,80 |
04.06.25 12:25:05 | 40 | 78,80 |
04.06.25 12:25:05 | 40 | 78,90 |
04.06.25 12:25:05 | 50 | 78,90 |
04.06.25 12:25:05 | 275 | 78,80 |
04.06.25 12:25:05 | 40 | 78,90 |
04.06.25 12:25:05 | 33 | 78,90 |
04.06.25 12:25:05 | 148 | 78,90 |
04.06.25 12:13:03 | 59 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:09:57 | 128 | 79,10 |
04.06.25 12:09:57 | 100 | 79,10 |
04.06.25 12:03:59 | 14 | 79,20 |
04.06.25 11:57:27 | 51 | 79,10 |
04.06.25 11:57:06 | 34 | 79,20 |
04.06.25 11:57:06 | 166 | 79,20 |
04.06.25 11:53:31 | 63 | 79,40 |
04.06.25 11:49:27 | 82 | 79,30 |
04.06.25 11:38:35 | 169 | 79,40 |
04.06.25 11:33:26 | 119 | 79,40 |
04.06.25 11:33:26 | 61 | 79,40 |
04.06.25 11:31:50 | 71 | 79,60 |
04.06.25 11:31:50 | 63 | 79,50 |
04.06.25 11:31:50 | 73 | 79,50 |
04.06.25 11:31:50 | 825 | 79,40 |