THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:21:35 | 500 | 2,968 |
16.09.24 09:20:58 | 1,28 Tsd. | 2,963 |
16.09.24 09:20:58 | 1,79 Tsd. | 2,965 |
16.09.24 09:20:58 | 5 | 2,963 |
16.09.24 09:20:58 | 861 | 2,963 |
16.09.24 09:19:59 | 1,32 Tsd. | 2,961 |
16.09.24 09:19:59 | 468 | 2,961 |
16.09.24 09:19:59 | 1 | 2,961 |
16.09.24 09:19:56 | 1,70 Tsd. | 2,960 |
16.09.24 09:19:55 | 832 | 2,959 |
16.09.24 09:18:41 | 1,79 Tsd. | 2,956 |
16.09.24 09:17:31 | 1,79 Tsd. | 2,959 |
16.09.24 09:17:31 | 4 | 2,959 |
16.09.24 09:17:29 | 26 | 2,960 |
16.09.24 09:17:29 | 488 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:17:29 | 1,50 Tsd. | 2,958 |
16.09.24 09:16:49 | 620 | 2,958 |
16.09.24 09:16:49 | 1,17 Tsd. | 2,958 |
16.09.24 09:16:49 | 560 | 2,957 |
16.09.24 09:16:49 | 463 | 2,957 |
16.09.24 09:15:56 | 220 | 2,954 |
16.09.24 09:15:31 | 263 | 2,954 |
16.09.24 09:15:20 | 28 | 2,956 |
16.09.24 09:15:20 | 980 | 2,956 |
16.09.24 09:15:18 | 169 | 2,956 |
16.09.24 09:15:18 | 867 | 2,956 |
16.09.24 09:15:08 | 2,78 Tsd. | 2,951 |
16.09.24 09:15:08 | 5 | 2,951 |
16.09.24 09:12:32 | 900 | 2,957 |
16.09.24 09:11:43 | 2,66 Tsd. | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:33 | 200 | 2,959 |
16.09.24 09:10:11 | 110 | 2,950 |
16.09.24 09:10:11 | 1,04 Tsd. | 2,950 |
16.09.24 09:10:11 | 1,45 Tsd. | 2,949 |
16.09.24 09:10:11 | 2 | 2,948 |
16.09.24 09:10:01 | 2 | 2,944 |
16.09.24 09:09:59 | 3,58 Tsd. | 2,948 |
16.09.24 09:09:57 | 12 | 2,952 |
16.09.24 09:09:56 | 390 | 2,952 |
16.09.24 09:09:56 | 200 | 2,952 |
16.09.24 09:09:05 | 20 | 2,959 |
16.09.24 09:09:05 | 321 | 2,959 |
16.09.24 09:09:05 | 284 | 2,960 |
16.09.24 09:09:05 | 1,10 Tsd. | 2,960 |
16.09.24 09:08:01 | 990 | 2,962 |