THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:19 | 4 | 2,961 |
16.09.24 09:33:33 | 485 | 2,963 |
16.09.24 09:33:32 | 266 | 2,962 |
16.09.24 09:33:30 | 358 | 2,962 |
16.09.24 09:33:30 | 829 | 2,961 |
16.09.24 09:33:08 | 450 | 2,960 |
16.09.24 09:32:34 | 468 | 2,959 |
16.09.24 09:32:32 | 1,16 Tsd. | 2,956 |
16.09.24 09:32:32 | 1,19 Tsd. | 2,955 |
16.09.24 09:32:32 | 441 | 2,955 |
16.09.24 09:30:05 | 89 | 2,957 |
16.09.24 09:30:05 | 845 | 2,957 |
16.09.24 09:28:34 | 823 | 2,960 |
16.09.24 09:28:34 | 97 | 2,960 |
16.09.24 09:27:34 | 10 | 2,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:27:34 | 8,72 Tsd. | 2,965 |
16.09.24 09:27:34 | 2,23 Tsd. | 2,965 |
16.09.24 09:27:34 | 2,06 Tsd. | 2,964 |
16.09.24 09:27:12 | 679 | 2,963 |
16.09.24 09:27:10 | 150 | 2,963 |
16.09.24 09:26:56 | 171 | 2,962 |
16.09.24 09:24:23 | 1,19 Tsd. | 2,966 |
16.09.24 09:24:08 | 1,79 Tsd. | 2,966 |
16.09.24 09:24:08 | 100 | 2,969 |
16.09.24 09:24:07 | 100 | 2,969 |
16.09.24 09:24:07 | 309 | 2,967 |
16.09.24 09:24:07 | 261 | 2,967 |
16.09.24 09:24:07 | 100 | 2,969 |
16.09.24 09:24:07 | 100 | 2,968 |
16.09.24 09:24:06 | 100 | 2,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:06 | 834 | 2,964 |
16.09.24 09:24:06 | 100 | 2,964 |
16.09.24 09:24:06 | 6 | 2,961 |
16.09.24 09:22:47 | 276 | 2,961 |
16.09.24 09:22:46 | 1,79 Tsd. | 2,964 |
16.09.24 09:21:57 | 948 | 2,966 |
16.09.24 09:21:57 | 843 | 2,966 |
16.09.24 09:21:35 | 500 | 2,968 |
16.09.24 09:20:58 | 1,28 Tsd. | 2,963 |
16.09.24 09:20:58 | 1,79 Tsd. | 2,965 |
16.09.24 09:20:58 | 5 | 2,963 |
16.09.24 09:20:58 | 861 | 2,963 |
16.09.24 09:19:59 | 1,32 Tsd. | 2,961 |
16.09.24 09:19:59 | 468 | 2,961 |
16.09.24 09:19:59 | 1 | 2,961 |