THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:49 | 1,17 Tsd. | 2,958 |
16.09.24 09:16:49 | 560 | 2,957 |
16.09.24 09:16:49 | 463 | 2,957 |
16.09.24 09:15:56 | 220 | 2,954 |
16.09.24 09:15:31 | 263 | 2,954 |
16.09.24 09:15:20 | 28 | 2,956 |
16.09.24 09:15:20 | 980 | 2,956 |
16.09.24 09:15:18 | 169 | 2,956 |
16.09.24 09:15:18 | 867 | 2,956 |
16.09.24 09:15:08 | 2,78 Tsd. | 2,951 |
16.09.24 09:15:08 | 5 | 2,951 |
16.09.24 09:12:32 | 900 | 2,957 |
16.09.24 09:11:43 | 2,66 Tsd. | 2,951 |
16.09.24 09:10:33 | 200 | 2,959 |
16.09.24 09:10:11 | 110 | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:11 | 1,04 Tsd. | 2,950 |
16.09.24 09:10:11 | 1,45 Tsd. | 2,949 |
16.09.24 09:10:11 | 2 | 2,948 |
16.09.24 09:10:01 | 2 | 2,944 |
16.09.24 09:09:59 | 3,58 Tsd. | 2,948 |
16.09.24 09:09:57 | 12 | 2,952 |
16.09.24 09:09:56 | 390 | 2,952 |
16.09.24 09:09:56 | 200 | 2,952 |
16.09.24 09:09:05 | 20 | 2,959 |
16.09.24 09:09:05 | 321 | 2,959 |
16.09.24 09:09:05 | 284 | 2,960 |
16.09.24 09:09:05 | 1,10 Tsd. | 2,960 |
16.09.24 09:08:01 | 990 | 2,962 |
16.09.24 09:08:00 | 10 | 2,962 |
16.09.24 09:08:00 | 8,91 Tsd. | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:00 | 40,32 Tsd. | 2,960 |
16.09.24 09:08:00 | 768 | 2,960 |
16.09.24 09:07:55 | 190 | 2,958 |
16.09.24 09:07:49 | 192 | 2,955 |
16.09.24 09:07:45 | 573 | 2,949 |
16.09.24 09:07:45 | 5 | 2,949 |
16.09.24 09:07:02 | 1,43 Tsd. | 2,951 |
16.09.24 09:07:02 | 1 | 2,951 |
16.09.24 09:06:28 | 2,88 Tsd. | 2,952 |
16.09.24 09:06:28 | 2,83 Tsd. | 2,951 |
16.09.24 09:06:28 | 5,34 Tsd. | 2,950 |
16.09.24 09:06:28 | 521 | 2,949 |
16.09.24 09:06:03 | 51,51 Tsd. | 2,950 |
16.09.24 09:06:03 | 490 | 2,950 |
16.09.24 09:06:03 | 610 | 2,951 |