THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:44 | 698 | 2,976 |
16.09.24 09:01:44 | 698 | 2,976 |
16.09.24 09:01:44 | 2,03 Tsd. | 2,976 |
16.09.24 09:01:44 | 2,00 Tsd. | 2,978 |
16.09.24 09:01:19 | 7,40 Tsd. | 2,978 |
16.09.24 09:01:19 | 4,09 Tsd. | 2,978 |
16.09.24 09:01:19 | 635 | 2,982 |
16.09.24 09:01:19 | 6,01 Tsd. | 2,985 |
16.09.24 09:01:19 | 3,51 Tsd. | 2,985 |
16.09.24 09:01:19 | 484 | 2,984 |
16.09.24 09:00:10 | 576 | 2,981 |
16.09.24 09:00:10 | 373 | 2,980 |
16.09.24 09:00:08 | 13 | 2,984 |
16.09.24 09:00:07 | 227 | 2,986 |
16.09.24 09:00:07 | 5 | 2,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:07 | 35,46 Tsd. | 2,990 |
16.09.24 09:00:07 | 3,18 Tsd. | 2,990 |
16.09.24 09:00:06 | 119,45 Tsd. | 2,990 |
13.09.24 17:35:21 | 867,15 Tsd. | 2,976 |
13.09.24 17:29:55 | 50 | 2,973 |
13.09.24 17:29:55 | 27 | 2,970 |
13.09.24 17:29:52 | 3 | 2,970 |
13.09.24 17:29:49 | 933 | 2,971 |
13.09.24 17:29:47 | 1 | 2,971 |
13.09.24 17:29:43 | 1 | 2,971 |
13.09.24 17:29:34 | 34 | 2,973 |
13.09.24 17:29:14 | 480 | 2,974 |
13.09.24 17:29:12 | 1 | 2,974 |
13.09.24 17:28:33 | 696 | 2,975 |
13.09.24 17:28:33 | 351 | 2,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:33 | 4,43 Tsd. | 2,974 |
13.09.24 17:28:33 | 28 | 2,973 |
13.09.24 17:28:32 | 447 | 2,973 |
13.09.24 17:28:30 | 935 | 2,972 |
13.09.24 17:28:07 | 5 | 2,974 |
13.09.24 17:28:00 | 57 | 2,975 |
13.09.24 17:28:00 | 749 | 2,975 |
13.09.24 17:28:00 | 585 | 2,975 |
13.09.24 17:27:56 | 472 | 2,977 |
13.09.24 17:27:56 | 341 | 2,974 |
13.09.24 17:27:56 | 2,51 Tsd. | 2,975 |
13.09.24 17:27:56 | 2,35 Tsd. | 2,976 |
13.09.24 17:27:54 | 541 | 2,977 |
13.09.24 17:27:43 | 1,11 Tsd. | 2,977 |
13.09.24 17:27:43 | 750 | 2,977 |