THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:59 | 113 | 3,049 |
18.09.24 15:20:59 | 803 | 3,046 |
18.09.24 15:19:47 | 128 | 3,044 |
18.09.24 15:18:52 | 176 | 3,046 |
18.09.24 15:18:37 | 392 | 3,045 |
18.09.24 15:17:22 | 86 | 3,047 |
18.09.24 15:17:22 | 689 | 3,045 |
18.09.24 15:17:21 | 375 | 3,046 |
18.09.24 15:17:21 | 86 | 3,048 |
18.09.24 15:16:51 | 346 | 3,051 |
18.09.24 15:16:24 | 303 | 3,049 |
18.09.24 15:16:24 | 306 | 3,048 |
18.09.24 15:16:24 | 7,88 Tsd. | 3,048 |
18.09.24 15:16:12 | 22 | 3,047 |
18.09.24 15:15:09 | 355 | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:55 | 317 | 3,047 |
18.09.24 15:14:47 | 718 | 3,045 |
18.09.24 15:14:47 | 188 | 3,043 |
18.09.24 15:14:47 | 199 | 3,045 |
18.09.24 15:14:47 | 8,05 Tsd. | 3,042 |
18.09.24 15:14:47 | 2,66 Tsd. | 3,042 |
18.09.24 15:13:03 | 248 | 3,045 |
18.09.24 15:13:02 | 2,50 Tsd. | 3,042 |
18.09.24 15:11:16 | 290 | 3,043 |
18.09.24 15:09:22 | 464 | 3,043 |
18.09.24 15:09:00 | 50 | 3,040 |
18.09.24 15:08:51 | 75 | 3,043 |
18.09.24 15:08:51 | 1,00 Tsd. | 3,043 |
18.09.24 15:07:27 | 348 | 3,041 |
18.09.24 15:07:16 | 688 | 3,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:12 | 9 | 3,040 |
18.09.24 15:07:12 | 3,95 Tsd. | 3,040 |
18.09.24 15:06:39 | 67 | 3,043 |
18.09.24 15:06:38 | 578 | 3,042 |
18.09.24 15:06:38 | 306 | 3,042 |
18.09.24 15:02:24 | 228 | 3,043 |
18.09.24 15:02:23 | 995 | 3,040 |
18.09.24 15:02:23 | 600 | 3,040 |
18.09.24 15:02:23 | 16 | 3,041 |
18.09.24 15:02:23 | 1,27 Tsd. | 3,041 |
18.09.24 15:02:03 | 158 | 3,042 |
18.09.24 15:02:03 | 177 | 3,042 |
18.09.24 15:02:02 | 2,36 Tsd. | 3,041 |
18.09.24 14:59:56 | 114 | 3,042 |
18.09.24 14:59:56 | 4 | 3,040 |