THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:02 | 2,50 Tsd. | 3,042 |
18.09.24 15:11:16 | 290 | 3,043 |
18.09.24 15:09:22 | 464 | 3,043 |
18.09.24 15:09:00 | 50 | 3,040 |
18.09.24 15:08:51 | 75 | 3,043 |
18.09.24 15:08:51 | 1,00 Tsd. | 3,043 |
18.09.24 15:07:27 | 348 | 3,041 |
18.09.24 15:07:16 | 688 | 3,037 |
18.09.24 15:07:12 | 9 | 3,040 |
18.09.24 15:07:12 | 3,95 Tsd. | 3,040 |
18.09.24 15:06:39 | 67 | 3,043 |
18.09.24 15:06:38 | 578 | 3,042 |
18.09.24 15:06:38 | 306 | 3,042 |
18.09.24 15:02:24 | 228 | 3,043 |
18.09.24 15:02:23 | 995 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:23 | 600 | 3,040 |
18.09.24 15:02:23 | 16 | 3,041 |
18.09.24 15:02:23 | 1,27 Tsd. | 3,041 |
18.09.24 15:02:03 | 158 | 3,042 |
18.09.24 15:02:03 | 177 | 3,042 |
18.09.24 15:02:02 | 2,36 Tsd. | 3,041 |
18.09.24 14:59:56 | 114 | 3,042 |
18.09.24 14:59:56 | 4 | 3,040 |
18.09.24 14:59:56 | 1,20 Tsd. | 3,040 |
18.09.24 14:58:48 | 2 | 3,039 |
18.09.24 14:58:39 | 318 | 3,039 |
18.09.24 14:58:00 | 234 | 3,042 |
18.09.24 14:58:00 | 2,00 Tsd. | 3,040 |
18.09.24 14:57:02 | 773 | 3,040 |
18.09.24 14:57:02 | 343 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:02 | 350 | 3,040 |
18.09.24 14:57:00 | 1,44 Tsd. | 3,039 |
18.09.24 14:57:00 | 1,20 Tsd. | 3,039 |
18.09.24 14:57:00 | 1,20 Tsd. | 3,039 |
18.09.24 14:57:00 | 629 | 3,039 |
18.09.24 14:55:29 | 255 | 3,042 |
18.09.24 14:55:27 | 1,36 Tsd. | 3,040 |
18.09.24 14:55:27 | 842 | 3,040 |
18.09.24 14:55:15 | 381 | 3,039 |
18.09.24 14:55:02 | 23 | 3,040 |
18.09.24 14:53:12 | 188 | 3,038 |
18.09.24 14:53:12 | 254 | 3,036 |
18.09.24 14:53:12 | 987 | 3,036 |
18.09.24 14:53:05 | 261 | 3,037 |
18.09.24 14:53:05 | 993 | 3,037 |