THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:26 | 128 | 3,037 |
18.09.24 16:30:00 | 157 | 3,035 |
18.09.24 16:30:00 | 392 | 3,036 |
18.09.24 16:29:47 | 1,29 Tsd. | 3,037 |
18.09.24 16:28:53 | 199 | 3,037 |
18.09.24 16:28:35 | 902 | 3,036 |
18.09.24 16:26:56 | 127 | 3,034 |
18.09.24 16:26:45 | 65 | 3,033 |
18.09.24 16:25:22 | 314 | 3,031 |
18.09.24 16:25:21 | 1,19 Tsd. | 3,033 |
18.09.24 16:25:08 | 200 | 3,035 |
18.09.24 16:24:36 | 1,04 Tsd. | 3,034 |
18.09.24 16:23:34 | 285 | 3,035 |
18.09.24 16:22:58 | 862 | 3,034 |
18.09.24 16:22:13 | 44 | 3,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:40 | 1,23 Tsd. | 3,034 |
18.09.24 16:20:40 | 395 | 3,035 |
18.09.24 16:18:58 | 284 | 3,039 |
18.09.24 16:17:28 | 86 | 3,039 |
18.09.24 16:17:25 | 2,50 Tsd. | 3,037 |
18.09.24 16:16:55 | 1,90 Tsd. | 3,038 |
18.09.24 16:16:55 | 500 | 3,038 |
18.09.24 16:16:02 | 1,70 Tsd. | 3,040 |
18.09.24 16:16:02 | 951 | 3,039 |
18.09.24 16:12:34 | 365 | 3,038 |
18.09.24 16:12:32 | 429 | 3,035 |
18.09.24 16:10:26 | 821 | 3,036 |
18.09.24 16:10:05 | 22 | 3,038 |
18.09.24 16:09:03 | 300 | 3,036 |
18.09.24 16:09:03 | 1,20 Tsd. | 3,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:58 | 434 | 3,037 |
18.09.24 16:06:09 | 379 | 3,035 |
18.09.24 16:03:36 | 1,23 Tsd. | 3,034 |
18.09.24 16:03:36 | 2,39 Tsd. | 3,034 |
18.09.24 16:03:04 | 565 | 3,034 |
18.09.24 16:02:03 | 1,47 Tsd. | 3,035 |
18.09.24 16:00:18 | 5 | 3,035 |
18.09.24 16:00:13 | 846 | 3,034 |
18.09.24 16:00:13 | 606 | 3,035 |
18.09.24 16:00:13 | 1,20 Tsd. | 3,035 |
18.09.24 15:59:45 | 136 | 3,038 |
18.09.24 15:59:45 | 30 | 3,038 |
18.09.24 15:57:06 | 327 | 3,038 |
18.09.24 15:56:31 | 571 | 3,038 |
18.09.24 15:56:31 | 1,29 Tsd. | 3,039 |