THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:23 | 1,07 Tsd. | 3,050 |
18.09.24 14:48:23 | 1,20 Tsd. | 3,050 |
18.09.24 14:48:23 | 1,20 Tsd. | 3,049 |
18.09.24 14:48:23 | 1,20 Tsd. | 3,049 |
18.09.24 14:47:31 | 381 | 3,050 |
18.09.24 14:47:31 | 193 | 3,049 |
18.09.24 14:47:31 | 873 | 3,050 |
18.09.24 14:47:21 | 875 | 3,050 |
18.09.24 14:47:21 | 1,96 Tsd. | 3,050 |
18.09.24 14:47:21 | 148 | 3,048 |
18.09.24 14:47:21 | 915 | 3,050 |
18.09.24 14:47:20 | 114 | 3,048 |
18.09.24 14:47:20 | 437 | 3,048 |
18.09.24 14:47:20 | 203 | 3,046 |
18.09.24 14:47:20 | 1,97 Tsd. | 3,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:20 | 1,24 Tsd. | 3,047 |
18.09.24 14:47:20 | 73 | 3,046 |
18.09.24 14:46:55 | 474 | 3,047 |
18.09.24 14:46:55 | 12 | 3,046 |
18.09.24 14:46:53 | 916 | 3,045 |
18.09.24 14:46:53 | 745 | 3,045 |
18.09.24 14:45:49 | 198 | 3,044 |
18.09.24 14:45:30 | 277 | 3,044 |
18.09.24 14:45:09 | 21 | 3,045 |
18.09.24 14:45:06 | 1,99 Tsd. | 3,043 |
18.09.24 14:45:00 | 852 | 3,044 |
18.09.24 14:45:00 | 10,88 Tsd. | 3,040 |
18.09.24 14:44:49 | 2,46 Tsd. | 3,039 |
18.09.24 14:44:41 | 144 | 3,039 |
18.09.24 14:44:33 | 417 | 3,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:33 | 650 | 3,037 |
18.09.24 14:44:19 | 12 | 3,036 |
18.09.24 14:42:12 | 840 | 3,037 |
18.09.24 14:42:05 | 354 | 3,037 |
18.09.24 14:42:05 | 660 | 3,037 |
18.09.24 14:41:40 | 456 | 3,035 |
18.09.24 14:41:25 | 450 | 3,037 |
18.09.24 14:41:25 | 76 | 3,036 |
18.09.24 14:41:02 | 30 | 3,036 |
18.09.24 14:39:15 | 106 | 3,035 |
18.09.24 14:39:15 | 2,95 Tsd. | 3,035 |
18.09.24 14:39:08 | 142 | 3,035 |
18.09.24 14:38:58 | 1,83 Tsd. | 3,034 |
18.09.24 14:38:43 | 63 | 3,034 |
18.09.24 14:38:43 | 2 | 3,034 |