THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:07 | 1,96 Tsd. | 3,156 |
19.09.24 09:17:07 | 428 | 3,156 |
19.09.24 09:17:07 | 2,12 Tsd. | 3,156 |
19.09.24 09:16:51 | 4,43 Tsd. | 3,155 |
19.09.24 09:16:51 | 2,07 Tsd. | 3,155 |
19.09.24 09:16:36 | 240 | 3,159 |
19.09.24 09:16:36 | 928 | 3,158 |
19.09.24 09:16:36 | 850 | 3,158 |
19.09.24 09:16:34 | 1,02 Tsd. | 3,156 |
19.09.24 09:16:34 | 1,10 Tsd. | 3,156 |
19.09.24 09:16:14 | 997 | 3,159 |
19.09.24 09:16:14 | 1,19 Tsd. | 3,159 |
19.09.24 09:16:14 | 189 | 3,159 |
19.09.24 09:16:07 | 1,06 Tsd. | 3,152 |
19.09.24 09:16:00 | 1,10 Tsd. | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:00 | 1,90 Tsd. | 3,150 |
19.09.24 09:15:24 | 794 | 3,153 |
19.09.24 09:15:12 | 672 | 3,154 |
19.09.24 09:15:12 | 2,38 Tsd. | 3,155 |
19.09.24 09:15:12 | 1,09 Tsd. | 3,155 |
19.09.24 09:15:07 | 2,00 Tsd. | 3,154 |
19.09.24 09:15:01 | 13,04 Tsd. | 3,152 |
19.09.24 09:15:01 | 1,00 Tsd. | 3,152 |
19.09.24 09:15:01 | 1,00 Tsd. | 3,152 |
19.09.24 09:15:00 | 1,00 Tsd. | 3,152 |
19.09.24 09:15:00 | 1,00 Tsd. | 3,152 |
19.09.24 09:15:00 | 1,00 Tsd. | 3,152 |
19.09.24 09:15:00 | 1,00 Tsd. | 3,152 |
19.09.24 09:15:00 | 1,00 Tsd. | 3,152 |
19.09.24 09:14:50 | 79 | 3,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:34 | 1,50 Tsd. | 3,150 |
19.09.24 09:14:23 | 613 | 3,152 |
19.09.24 09:14:22 | 187 | 3,146 |
19.09.24 09:14:22 | 2,31 Tsd. | 3,146 |
19.09.24 09:14:22 | 6,74 Tsd. | 3,145 |
19.09.24 09:14:22 | 407 | 3,144 |
19.09.24 09:13:53 | 7,65 Tsd. | 3,140 |
19.09.24 09:13:53 | 2,61 Tsd. | 3,140 |
19.09.24 09:13:48 | 879 | 3,145 |
19.09.24 09:13:29 | 879 | 3,145 |
19.09.24 09:13:13 | 60 | 3,140 |
19.09.24 09:13:08 | 1,59 Tsd. | 3,143 |
19.09.24 09:13:08 | 115 | 3,143 |
19.09.24 09:13:08 | 98 | 3,143 |
19.09.24 09:12:59 | 6,77 Tsd. | 3,146 |