THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:10 | 158 | 3,162 |
19.09.24 09:28:29 | 1,43 Tsd. | 3,166 |
19.09.24 09:28:29 | 83 | 3,169 |
19.09.24 09:28:29 | 380 | 3,169 |
19.09.24 09:28:25 | 469 | 3,166 |
19.09.24 09:28:25 | 26 | 3,166 |
19.09.24 09:28:24 | 515 | 3,166 |
19.09.24 09:28:24 | 25 | 3,166 |
19.09.24 09:28:20 | 1,55 Tsd. | 3,164 |
19.09.24 09:28:20 | 559 | 3,164 |
19.09.24 09:28:20 | 1,36 Tsd. | 3,166 |
19.09.24 09:28:15 | 317 | 3,169 |
19.09.24 09:28:15 | 3,14 Tsd. | 3,168 |
19.09.24 09:28:15 | 3,06 Tsd. | 3,167 |
19.09.24 09:28:15 | 3,49 Tsd. | 3,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:14 | 5,69 Tsd. | 3,167 |
19.09.24 09:28:14 | 2,20 Tsd. | 3,167 |
19.09.24 09:28:14 | 191 | 3,167 |
19.09.24 09:28:14 | 134 | 3,167 |
19.09.24 09:28:14 | 345 | 3,168 |
19.09.24 09:28:14 | 2,20 Tsd. | 3,168 |
19.09.24 09:28:14 | 861 | 3,168 |
19.09.24 09:28:11 | 962 | 3,169 |
19.09.24 09:28:10 | 1,46 Tsd. | 3,169 |
19.09.24 09:28:10 | 366 | 3,169 |
19.09.24 09:28:08 | 959 | 3,169 |
19.09.24 09:28:08 | 41 | 3,168 |
19.09.24 09:28:08 | 1,43 Tsd. | 3,167 |
19.09.24 09:28:08 | 1,61 Tsd. | 3,169 |
19.09.24 09:28:08 | 2,00 Tsd. | 3,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:08 | 3,38 Tsd. | 3,168 |
19.09.24 09:27:31 | 612 | 3,167 |
19.09.24 09:27:31 | 200 | 3,167 |
19.09.24 09:26:34 | 907 | 3,166 |
19.09.24 09:26:15 | 560 | 3,165 |
19.09.24 09:25:41 | 2,28 Tsd. | 3,163 |
19.09.24 09:25:41 | 800 | 3,163 |
19.09.24 09:25:35 | 3,81 Tsd. | 3,162 |
19.09.24 09:25:35 | 920 | 3,163 |
19.09.24 09:25:35 | 268 | 3,164 |
19.09.24 09:25:33 | 877 | 3,165 |
19.09.24 09:25:30 | 3,41 Tsd. | 3,160 |
19.09.24 09:25:30 | 407 | 3,160 |
19.09.24 09:25:30 | 2,27 Tsd. | 3,160 |
19.09.24 09:25:30 | 1,58 Tsd. | 3,160 |