THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:54 | 1,56 Tsd. | 3,152 |
19.09.24 09:37:54 | 1,50 Tsd. | 3,152 |
19.09.24 09:37:54 | 684 | 3,152 |
19.09.24 09:36:37 | 1,36 Tsd. | 3,150 |
19.09.24 09:36:22 | 637 | 3,150 |
19.09.24 09:35:42 | 2,43 Tsd. | 3,149 |
19.09.24 09:35:42 | 2,24 Tsd. | 3,150 |
19.09.24 09:35:42 | 1,44 Tsd. | 3,151 |
19.09.24 09:34:51 | 500 | 3,149 |
19.09.24 09:34:47 | 744 | 3,149 |
19.09.24 09:34:47 | 527 | 3,150 |
19.09.24 09:34:47 | 568 | 3,151 |
19.09.24 09:34:47 | 1,10 Tsd. | 3,151 |
19.09.24 09:34:22 | 42 | 3,152 |
19.09.24 09:34:02 | 189 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:44 | 369 | 3,149 |
19.09.24 09:33:44 | 800 | 3,148 |
19.09.24 09:33:44 | 331 | 3,147 |
19.09.24 09:33:43 | 181 | 3,145 |
19.09.24 09:32:39 | 38 | 3,144 |
19.09.24 09:32:38 | 818 | 3,144 |
19.09.24 09:32:15 | 872 | 3,144 |
19.09.24 09:32:15 | 3,85 Tsd. | 3,145 |
19.09.24 09:32:15 | 30 | 3,145 |
19.09.24 09:32:15 | 3,60 Tsd. | 3,145 |
19.09.24 09:32:15 | 1,20 Tsd. | 3,146 |
19.09.24 09:32:15 | 326 | 3,147 |
19.09.24 09:32:15 | 1,00 Tsd. | 3,148 |
19.09.24 09:32:08 | 2,41 Tsd. | 3,150 |
19.09.24 09:32:08 | 10,06 Tsd. | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:08 | 973 | 3,152 |
19.09.24 09:32:08 | 1,10 Tsd. | 3,152 |
19.09.24 09:32:08 | 1,10 Tsd. | 3,152 |
19.09.24 09:31:09 | 815 | 3,154 |
19.09.24 09:31:06 | 1,37 Tsd. | 3,155 |
19.09.24 09:31:06 | 41 | 3,155 |
19.09.24 09:31:06 | 872 | 3,155 |
19.09.24 09:31:06 | 10 | 3,158 |
19.09.24 09:30:59 | 374 | 3,159 |
19.09.24 09:30:58 | 872 | 3,159 |
19.09.24 09:30:58 | 715 | 3,160 |
19.09.24 09:30:30 | 1 | 3,159 |
19.09.24 09:30:07 | 28 | 3,160 |
19.09.24 09:30:07 | 322 | 3,160 |
19.09.24 09:29:54 | 130 | 3,162 |