THYSSENKRUPP AG O.N.
WKN 750000 | ISIN DE0007500001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:17 | 9 | 3,045 |
18.09.24 17:00:17 | 21 | 3,045 |
18.09.24 17:00:17 | 2,67 Tsd. | 3,045 |
18.09.24 17:00:17 | 1,14 Tsd. | 3,045 |
18.09.24 17:00:10 | 131 | 3,046 |
18.09.24 17:00:10 | 235 | 3,046 |
18.09.24 17:00:10 | 1,29 Tsd. | 3,047 |
18.09.24 17:00:10 | 285 | 3,046 |
18.09.24 17:00:10 | 875 | 3,046 |
18.09.24 17:00:10 | 2,04 Tsd. | 3,047 |
18.09.24 17:00:04 | 821 | 3,047 |
18.09.24 17:00:00 | 12,33 Tsd. | 3,048 |
18.09.24 17:00:00 | 930 | 3,048 |
18.09.24 17:00:00 | 268 | 3,048 |
18.09.24 17:00:00 | 1,08 Tsd. | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:00 | 662 | 3,048 |
18.09.24 17:00:00 | 662 | 3,048 |
18.09.24 17:00:00 | 982 | 3,048 |
18.09.24 17:00:00 | 588 | 3,048 |
18.09.24 17:00:00 | 1,25 Tsd. | 3,048 |
18.09.24 17:00:00 | 635 | 3,048 |
18.09.24 16:59:55 | 982 | 3,048 |
18.09.24 16:59:55 | 5,47 Tsd. | 3,045 |
18.09.24 16:59:55 | 1,05 Tsd. | 3,045 |
18.09.24 16:59:55 | 4,42 Tsd. | 3,045 |
18.09.24 16:59:55 | 3,16 Tsd. | 3,046 |
18.09.24 16:59:55 | 907 | 3,047 |
18.09.24 16:59:55 | 1,25 Tsd. | 3,048 |
18.09.24 16:59:54 | 173 | 3,048 |
18.09.24 16:59:54 | 1,08 Tsd. | 3,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:54 | 1,25 Tsd. | 3,048 |
18.09.24 16:59:54 | 1,52 Tsd. | 3,048 |
18.09.24 16:59:54 | 2,20 Tsd. | 3,047 |
18.09.24 16:59:47 | 947 | 3,045 |
18.09.24 16:59:46 | 907 | 3,045 |
18.09.24 16:59:46 | 852 | 3,043 |
18.09.24 16:59:46 | 2,93 Tsd. | 3,044 |
18.09.24 16:59:46 | 1,47 Tsd. | 3,044 |
18.09.24 16:59:46 | 9,47 Tsd. | 3,044 |
18.09.24 16:59:46 | 5,53 Tsd. | 3,044 |
18.09.24 16:59:45 | 350 | 3,047 |
18.09.24 16:59:39 | 1,96 Tsd. | 3,045 |
18.09.24 16:58:06 | 1 | 3,046 |
18.09.24 16:58:02 | 500 | 3,046 |
18.09.24 16:56:00 | 3,48 Tsd. | 3,045 |