PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:50 | 314 | 17,890 |
05.06.25 14:14:50 | 50 | 17,890 |
05.06.25 13:58:29 | 20 | 17,890 |
05.06.25 13:30:50 | 88 | 17,830 |
05.06.25 13:27:19 | 145 | 17,830 |
05.06.25 13:27:19 | 50 | 17,820 |
05.06.25 13:27:19 | 326 | 17,830 |
05.06.25 13:18:48 | 35 | 17,830 |
05.06.25 13:18:47 | 901 | 17,840 |
05.06.25 13:18:47 | 280 | 17,820 |
05.06.25 13:07:28 | 50 | 17,830 |
05.06.25 13:07:28 | 99 | 17,840 |
05.06.25 13:07:28 | 266 | 17,850 |
05.06.25 12:47:42 | 77 | 17,910 |
05.06.25 12:41:38 | 19 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:34 | 30 | 17,930 |
05.06.25 12:31:30 | 69 | 17,930 |
05.06.25 12:31:00 | 46 | 17,940 |
05.06.25 12:31:00 | 95 | 17,940 |
05.06.25 12:31:00 | 110 | 17,940 |
05.06.25 12:05:36 | 146 | 17,960 |
05.06.25 12:05:36 | 108 | 17,960 |
05.06.25 11:19:24 | 29 | 17,980 |
05.06.25 11:16:32 | 81 | 17,980 |
05.06.25 11:16:32 | 19 | 17,980 |
05.06.25 11:16:21 | 57 | 18,000 |
05.06.25 11:16:20 | 377 | 18,020 |
05.06.25 11:16:20 | 178 | 18,020 |
05.06.25 11:15:39 | 365 | 18,100 |
05.06.25 11:15:39 | 153 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:15:39 | 42 | 18,090 |
05.06.25 11:15:39 | 149 | 18,080 |
05.06.25 11:15:39 | 30 | 18,070 |
05.06.25 11:14:10 | 61 | 18,000 |
05.06.25 10:56:09 | 68 | 18,000 |
05.06.25 10:56:09 | 80 | 18,000 |
05.06.25 10:49:13 | 380 | 17,960 |
05.06.25 10:34:04 | 76 | 18,020 |
05.06.25 10:34:04 | 43 | 18,010 |
05.06.25 10:33:57 | 10 | 17,980 |
05.06.25 10:33:52 | 280 | 17,970 |
05.06.25 10:33:52 | 387 | 17,970 |
05.06.25 10:30:56 | 120 | 17,990 |
05.06.25 10:30:55 | 3 | 18,010 |
05.06.25 10:30:40 | 107 | 18,000 |