PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:52:26 | 79 | 17,740 |
04.06.25 12:43:35 | 37 | 17,720 |
04.06.25 12:43:35 | 63 | 17,740 |
04.06.25 12:43:26 | 80 | 17,760 |
04.06.25 12:39:09 | 161 | 17,740 |
04.06.25 12:39:09 | 89 | 17,740 |
04.06.25 12:39:05 | 334 | 17,750 |
04.06.25 12:39:00 | 30 | 17,750 |
04.06.25 12:39:00 | 24 | 17,730 |
04.06.25 12:38:57 | 77 | 17,730 |
04.06.25 12:38:57 | 1,08 Tsd. | 17,690 |
04.06.25 12:38:57 | 425 | 17,690 |
04.06.25 12:07:21 | 71 | 17,720 |
04.06.25 12:07:21 | 2 | 17,720 |
04.06.25 12:06:43 | 68 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:06:37 | 81 | 17,700 |
04.06.25 12:06:37 | 252 | 17,700 |
04.06.25 12:06:37 | 167 | 17,710 |
04.06.25 12:06:28 | 50 | 17,710 |
04.06.25 12:06:10 | 10 | 17,730 |
04.06.25 12:06:00 | 78 | 17,720 |
04.06.25 12:06:00 | 38 | 17,720 |
04.06.25 12:06:00 | 70 | 17,700 |
04.06.25 12:06:00 | 148 | 17,700 |
04.06.25 12:02:27 | 223 | 17,660 |
04.06.25 12:02:27 | 50 | 17,660 |
04.06.25 12:01:07 | 64 | 17,650 |
04.06.25 12:01:07 | 750 | 17,650 |
04.06.25 12:01:07 | 83 | 17,660 |
04.06.25 11:59:22 | 50 | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:52:45 | 52 | 17,630 |
04.06.25 11:52:45 | 144 | 17,640 |
04.06.25 11:52:45 | 90 | 17,640 |
04.06.25 11:48:43 | 50 | 17,660 |
04.06.25 11:48:43 | 25 | 17,680 |
04.06.25 11:48:43 | 323 | 17,660 |
04.06.25 11:47:51 | 54 | 17,600 |
04.06.25 11:47:48 | 124 | 17,600 |
04.06.25 11:47:48 | 376 | 17,610 |
04.06.25 11:47:48 | 174 | 17,650 |
04.06.25 11:47:48 | 16 | 17,650 |
04.06.25 11:47:48 | 1,20 Tsd. | 17,650 |
04.06.25 11:47:48 | 2,15 Tsd. | 17,650 |
04.06.25 11:47:48 | 406 | 17,650 |
04.06.25 11:47:48 | 749 | 17,650 |