PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:35:59 | 28 | 17,850 |
04.06.25 14:35:59 | 52 | 17,840 |
04.06.25 14:35:59 | 261 | 17,830 |
04.06.25 14:35:59 | 50 | 17,830 |
04.06.25 14:23:24 | 3 | 17,760 |
04.06.25 14:23:24 | 7 | 17,790 |
04.06.25 14:15:26 | 87 | 17,810 |
04.06.25 14:15:00 | 49 | 17,820 |
04.06.25 14:10:40 | 30 | 17,830 |
04.06.25 14:09:57 | 10 | 17,800 |
04.06.25 14:09:52 | 104 | 17,830 |
04.06.25 14:09:52 | 4 | 17,830 |
04.06.25 14:09:52 | 16 | 17,850 |
04.06.25 14:08:42 | 48 | 17,860 |
04.06.25 14:08:39 | 133 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:08:39 | 33 | 17,900 |
04.06.25 14:07:07 | 67 | 17,900 |
04.06.25 14:06:07 | 231 | 17,900 |
04.06.25 14:06:07 | 270 | 17,900 |
04.06.25 13:56:01 | 523 | 17,890 |
04.06.25 13:56:01 | 61 | 17,890 |
04.06.25 13:56:01 | 27 | 17,890 |
04.06.25 13:55:17 | 635 | 17,840 |
04.06.25 13:55:16 | 100 | 17,840 |
04.06.25 13:55:16 | 8 | 17,840 |
04.06.25 13:55:16 | 869 | 17,840 |
04.06.25 13:55:16 | 87 | 17,840 |
04.06.25 13:55:16 | 138 | 17,840 |
04.06.25 13:55:16 | 81 | 17,850 |
04.06.25 13:55:16 | 100 | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:54:13 | 100 | 17,890 |
04.06.25 13:53:30 | 3 | 17,880 |
04.06.25 13:53:30 | 7 | 17,890 |
04.06.25 13:47:42 | 1 | 17,900 |
04.06.25 13:47:09 | 153 | 17,910 |
04.06.25 13:47:04 | 37 | 17,920 |
04.06.25 13:46:03 | 19 | 17,930 |
04.06.25 13:45:55 | 218 | 17,950 |
04.06.25 13:45:55 | 482 | 17,960 |
04.06.25 13:43:30 | 220 | 17,960 |
04.06.25 13:41:20 | 59 | 17,960 |
04.06.25 13:41:18 | 41 | 17,960 |
04.06.25 13:41:09 | 147 | 17,970 |
04.06.25 13:41:09 | 217 | 18,000 |
04.06.25 13:41:09 | 1,34 Tsd. | 18,000 |