PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:57:50 | 4 | 17,620 |
05.06.25 15:57:50 | 42 | 17,650 |
05.06.25 15:57:50 | 91 | 17,620 |
05.06.25 15:57:50 | 89 | 17,640 |
05.06.25 15:57:49 | 42 | 17,630 |
05.06.25 15:57:49 | 1,13 Tsd. | 17,600 |
05.06.25 15:57:49 | 280 | 17,600 |
05.06.25 15:57:49 | 26 | 17,600 |
05.06.25 15:57:49 | 768 | 17,600 |
05.06.25 15:57:49 | 300 | 17,600 |
05.06.25 15:57:49 | 1,23 Tsd. | 17,600 |
05.06.25 15:55:20 | 35 | 17,610 |
05.06.25 15:55:19 | 300 | 17,610 |
05.06.25 15:55:19 | 255 | 17,610 |
05.06.25 15:52:52 | 77 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:52 | 69 | 17,640 |
05.06.25 15:52:52 | 50 | 17,640 |
05.06.25 15:46:08 | 25 | 17,620 |
05.06.25 15:46:08 | 148 | 17,630 |
05.06.25 15:46:07 | 53 | 17,660 |
05.06.25 15:46:07 | 16 | 17,650 |
05.06.25 15:46:07 | 21 | 17,640 |
05.06.25 15:46:07 | 132 | 17,600 |
05.06.25 15:46:07 | 283 | 17,620 |
05.06.25 15:46:07 | 17 | 17,630 |
05.06.25 15:46:07 | 31 | 17,600 |
05.06.25 15:46:07 | 50 | 17,600 |
05.06.25 15:46:07 | 103 | 17,620 |
05.06.25 15:46:07 | 135 | 17,600 |
05.06.25 15:46:07 | 325 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:46:07 | 710 | 17,600 |
05.06.25 15:46:07 | 737 | 17,600 |
05.06.25 15:46:07 | 99 | 17,600 |
05.06.25 15:46:07 | 964 | 17,600 |
05.06.25 15:46:07 | 150 | 17,600 |
05.06.25 15:46:03 | 23 | 17,620 |
05.06.25 15:40:05 | 81 | 17,640 |
05.06.25 15:40:05 | 78 | 17,640 |
05.06.25 15:26:49 | 128 | 17,690 |
05.06.25 15:26:49 | 50 | 17,690 |
05.06.25 15:26:49 | 30 | 17,690 |
05.06.25 15:26:47 | 311 | 17,690 |
05.06.25 15:26:47 | 182 | 17,690 |
05.06.25 15:26:47 | 149 | 17,680 |
05.06.25 15:26:47 | 358 | 17,670 |