PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:26:49 | 128 | 17,690 |
05.06.25 15:26:49 | 50 | 17,690 |
05.06.25 15:26:49 | 30 | 17,690 |
05.06.25 15:26:47 | 311 | 17,690 |
05.06.25 15:26:47 | 182 | 17,690 |
05.06.25 15:26:47 | 149 | 17,680 |
05.06.25 15:26:47 | 358 | 17,670 |
05.06.25 15:15:54 | 81 | 17,690 |
05.06.25 15:15:54 | 39 | 17,690 |
05.06.25 15:14:50 | 160 | 17,630 |
05.06.25 15:14:50 | 199 | 17,640 |
05.06.25 15:14:50 | 68 | 17,660 |
05.06.25 14:59:36 | 207 | 17,740 |
05.06.25 14:59:35 | 496 | 17,740 |
05.06.25 14:57:59 | 154 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:57:59 | 264 | 17,770 |
05.06.25 14:57:46 | 418 | 17,770 |
05.06.25 14:56:59 | 25 | 17,770 |
05.06.25 14:56:54 | 112 | 17,770 |
05.06.25 14:56:53 | 112 | 17,770 |
05.06.25 14:56:47 | 90 | 17,770 |
05.06.25 14:56:47 | 246 | 17,770 |
05.06.25 14:56:47 | 112 | 17,770 |
05.06.25 14:56:47 | 112 | 17,770 |
05.06.25 14:56:47 | 112 | 17,770 |
05.06.25 14:56:41 | 112 | 17,770 |
05.06.25 14:56:35 | 112 | 17,770 |
05.06.25 14:56:30 | 112 | 17,770 |
05.06.25 14:56:25 | 112 | 17,770 |
05.06.25 14:56:20 | 112 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:56:20 | 85 | 17,770 |
05.06.25 14:56:17 | 27 | 17,770 |
05.06.25 14:54:26 | 76 | 17,770 |
05.06.25 14:54:26 | 35 | 17,770 |
05.06.25 14:54:23 | 113 | 17,770 |
05.06.25 14:53:32 | 100 | 17,750 |
05.06.25 14:49:17 | 290 | 17,760 |
05.06.25 14:43:53 | 141 | 17,740 |
05.06.25 14:25:51 | 80 | 17,720 |
05.06.25 14:23:02 | 140 | 17,830 |
05.06.25 14:23:02 | 145 | 17,830 |
05.06.25 14:23:02 | 149 | 17,830 |
05.06.25 14:18:41 | 22 | 17,850 |
05.06.25 14:14:59 | 240 | 17,900 |
05.06.25 14:14:59 | 50 | 17,900 |