PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:06:00 | 78 | 17,720 |
04.06.25 12:06:00 | 38 | 17,720 |
04.06.25 12:06:00 | 70 | 17,700 |
04.06.25 12:06:00 | 148 | 17,700 |
04.06.25 12:02:27 | 223 | 17,660 |
04.06.25 12:02:27 | 50 | 17,660 |
04.06.25 12:01:07 | 64 | 17,650 |
04.06.25 12:01:07 | 750 | 17,650 |
04.06.25 12:01:07 | 83 | 17,660 |
04.06.25 11:59:22 | 50 | 17,650 |
04.06.25 11:52:45 | 52 | 17,630 |
04.06.25 11:52:45 | 144 | 17,640 |
04.06.25 11:52:45 | 90 | 17,640 |
04.06.25 11:48:43 | 50 | 17,660 |
04.06.25 11:48:43 | 25 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:48:43 | 323 | 17,660 |
04.06.25 11:47:51 | 54 | 17,600 |
04.06.25 11:47:48 | 124 | 17,600 |
04.06.25 11:47:48 | 376 | 17,610 |
04.06.25 11:47:48 | 174 | 17,650 |
04.06.25 11:47:48 | 16 | 17,650 |
04.06.25 11:47:48 | 1,20 Tsd. | 17,650 |
04.06.25 11:47:48 | 2,15 Tsd. | 17,650 |
04.06.25 11:47:48 | 406 | 17,650 |
04.06.25 11:47:48 | 749 | 17,650 |
04.06.25 11:47:48 | 30 | 17,650 |
04.06.25 11:47:18 | 4 | 17,720 |
04.06.25 11:47:18 | 26 | 17,700 |
04.06.25 11:47:02 | 104 | 17,670 |
04.06.25 11:46:57 | 409 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:46:00 | 8 | 17,680 |
04.06.25 11:46:00 | 1 | 17,710 |
04.06.25 11:46:00 | 174 | 17,690 |
04.06.25 11:45:50 | 158 | 17,690 |
04.06.25 11:45:42 | 52 | 17,660 |
04.06.25 11:45:42 | 26 | 17,650 |
04.06.25 11:45:42 | 629 | 17,650 |
04.06.25 11:45:19 | 52 | 17,630 |
04.06.25 11:45:19 | 916 | 17,640 |
04.06.25 11:37:56 | 74 | 17,650 |
04.06.25 11:37:53 | 192 | 17,660 |
04.06.25 11:37:50 | 292 | 17,660 |
04.06.25 11:31:14 | 2 | 17,680 |
04.06.25 11:31:14 | 248 | 17,660 |
04.06.25 11:26:43 | 85 | 17,640 |