PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:39 | 70 | 17,850 |
04.06.25 17:05:39 | 70 | 17,850 |
04.06.25 17:05:32 | 70 | 17,850 |
04.06.25 17:05:32 | 70 | 17,850 |
04.06.25 17:05:32 | 15 | 17,850 |
04.06.25 17:05:30 | 265 | 17,850 |
04.06.25 17:05:29 | 70 | 17,850 |
04.06.25 17:05:29 | 70 | 17,850 |
04.06.25 17:05:29 | 53 | 17,850 |
04.06.25 17:05:29 | 157 | 17,850 |
04.06.25 17:05:29 | 274 | 17,850 |
04.06.25 17:05:29 | 296 | 17,850 |
04.06.25 17:05:29 | 148 | 17,860 |
04.06.25 17:05:29 | 145 | 17,870 |
04.06.25 17:05:29 | 190 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:24 | 86 | 17,880 |
04.06.25 17:05:24 | 106 | 17,880 |
04.06.25 17:05:13 | 142 | 17,880 |
04.06.25 17:05:00 | 44 | 17,890 |
04.06.25 17:05:00 | 815 | 17,880 |
04.06.25 17:05:00 | 100 | 17,880 |
04.06.25 17:05:00 | 94 | 17,870 |
04.06.25 17:04:58 | 79 | 17,870 |
04.06.25 17:04:58 | 85 | 17,880 |
04.06.25 17:04:55 | 70 | 17,890 |
04.06.25 17:04:43 | 107 | 17,890 |
04.06.25 17:04:42 | 70 | 17,890 |
04.06.25 17:04:42 | 70 | 17,890 |
04.06.25 17:04:42 | 70 | 17,890 |
04.06.25 17:04:42 | 70 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:42 | 199 | 17,930 |
04.06.25 17:04:42 | 103 | 17,910 |
04.06.25 17:04:42 | 280 | 17,890 |
04.06.25 17:04:37 | 38 | 17,890 |
04.06.25 17:04:37 | 185 | 17,890 |
04.06.25 17:04:34 | 65 | 17,890 |
04.06.25 17:04:34 | 159 | 17,890 |
04.06.25 17:04:34 | 253 | 17,890 |
04.06.25 17:04:34 | 70 | 17,890 |
04.06.25 17:04:34 | 90 | 17,880 |
04.06.25 17:04:34 | 71 | 17,870 |
04.06.25 17:03:38 | 50 | 17,840 |
04.06.25 17:03:31 | 9 | 17,830 |
04.06.25 17:03:31 | 3 | 17,830 |
04.06.25 17:03:20 | 37 | 17,800 |