PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:19:03 | 256 | 17,530 |
09.06.25 09:19:03 | 150 | 17,530 |
09.06.25 09:18:27 | 169 | 17,580 |
09.06.25 09:18:27 | 194 | 17,580 |
09.06.25 09:10:35 | 20 | 17,530 |
09.06.25 09:09:57 | 50 | 17,560 |
09.06.25 09:09:57 | 980 | 17,600 |
09.06.25 09:09:57 | 1,10 Tsd. | 17,600 |
09.06.25 09:09:33 | 246 | 17,600 |
09.06.25 09:09:32 | 877 | 17,600 |
09.06.25 09:09:32 | 877 | 17,600 |
09.06.25 09:09:32 | 877 | 17,600 |
09.06.25 09:09:32 | 152 | 17,600 |
09.06.25 09:09:31 | 141 | 17,600 |
09.06.25 09:09:31 | 568 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:30 | 262 | 17,600 |
09.06.25 09:09:30 | 550 | 17,600 |
09.06.25 09:09:30 | 212 | 17,600 |
09.06.25 09:09:30 | 300 | 17,600 |
09.06.25 09:09:30 | 1,10 Tsd. | 17,600 |
09.06.25 09:09:29 | 100 | 17,600 |
09.06.25 09:09:23 | 482 | 17,600 |
09.06.25 09:09:23 | 200 | 17,600 |
09.06.25 09:09:12 | 1,50 Tsd. | 17,600 |
09.06.25 09:09:11 | 50 | 17,670 |
09.06.25 09:09:11 | 383 | 17,660 |
09.06.25 09:09:11 | 320 | 17,650 |
09.06.25 09:09:11 | 82 | 17,640 |
09.06.25 09:09:11 | 83 | 17,600 |
09.06.25 09:09:11 | 83 | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:09:11 | 592 | 17,600 |
09.06.25 09:09:11 | 592 | 17,600 |
09.06.25 09:09:11 | 2 | 17,600 |
09.06.25 09:09:11 | 390 | 17,600 |
09.06.25 09:09:11 | 592 | 17,600 |
09.06.25 09:09:11 | 341 | 17,600 |
09.06.25 09:09:11 | 2,11 Tsd. | 17,600 |
09.06.25 09:05:06 | 100 | 17,600 |
09.06.25 09:02:28 | 283 | 17,620 |
09.06.25 09:02:28 | 191 | 17,610 |
09.06.25 09:02:28 | 3 | 17,610 |
09.06.25 09:02:28 | 85 | 17,610 |
09.06.25 09:02:28 | 103 | 17,620 |
09.06.25 09:01:54 | 103 | 17,650 |
09.06.25 09:00:02 | 341 | 17,780 |