PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:22:45 | 88 | 17,810 |
05.06.25 09:22:41 | 33 | 17,860 |
05.06.25 09:22:41 | 40 | 17,860 |
05.06.25 09:22:41 | 65 | 17,830 |
05.06.25 09:22:41 | 163 | 17,850 |
05.06.25 09:22:37 | 133 | 17,900 |
05.06.25 09:22:37 | 456 | 17,900 |
05.06.25 09:13:52 | 161 | 17,770 |
04.06.25 17:35:23 | 12,16 Tsd. | 17,850 |
04.06.25 17:29:56 | 83 | 17,850 |
04.06.25 17:29:12 | 27 | 17,850 |
04.06.25 17:27:39 | 71 | 17,850 |
04.06.25 17:26:28 | 70 | 17,850 |
04.06.25 17:26:28 | 70 | 17,850 |
04.06.25 17:25:35 | 70 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:31 | 49 | 17,850 |
04.06.25 17:25:31 | 91 | 17,850 |
04.06.25 17:25:31 | 62 | 17,850 |
04.06.25 17:25:31 | 63 | 17,850 |
04.06.25 17:23:56 | 85 | 17,850 |
04.06.25 17:23:51 | 12 | 17,850 |
04.06.25 17:22:11 | 129 | 17,850 |
04.06.25 17:22:11 | 65 | 17,850 |
04.06.25 17:21:44 | 82 | 17,840 |
04.06.25 17:21:01 | 1 | 17,850 |
04.06.25 17:21:01 | 5 | 17,850 |
04.06.25 17:17:16 | 42 | 17,840 |
04.06.25 17:17:11 | 49 | 17,850 |
04.06.25 17:16:25 | 19 | 17,850 |
04.06.25 17:16:25 | 70 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:16:24 | 51 | 17,850 |
04.06.25 17:16:23 | 37 | 17,840 |
04.06.25 17:16:23 | 148 | 17,850 |
04.06.25 17:15:31 | 37 | 17,850 |
04.06.25 17:15:17 | 60 | 17,850 |
04.06.25 17:15:17 | 44 | 17,850 |
04.06.25 17:14:13 | 67 | 17,850 |
04.06.25 17:14:13 | 500 | 17,850 |
04.06.25 17:14:02 | 73 | 17,850 |
04.06.25 17:14:02 | 70 | 17,850 |
04.06.25 17:14:01 | 608 | 17,840 |
04.06.25 17:14:01 | 4 | 17,840 |
04.06.25 17:14:01 | 5 | 17,840 |
04.06.25 17:14:00 | 154 | 17,850 |
04.06.25 17:14:00 | 171 | 17,850 |