PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:22:35 | 50 | 18,000 |
09.06.25 16:22:35 | 14 | 18,010 |
09.06.25 16:22:35 | 2 | 18,020 |
09.06.25 16:22:28 | 16 | 18,000 |
09.06.25 16:22:28 | 216 | 18,000 |
09.06.25 16:22:11 | 733 | 18,000 |
09.06.25 16:22:11 | 98 | 18,010 |
09.06.25 16:21:58 | 16 | 18,060 |
09.06.25 16:21:58 | 151 | 18,040 |
09.06.25 16:21:50 | 52 | 18,040 |
09.06.25 16:20:58 | 346 | 18,000 |
09.06.25 16:20:58 | 100 | 18,000 |
09.06.25 16:20:58 | 189 | 18,000 |
09.06.25 16:20:58 | 88 | 18,000 |
09.06.25 16:20:58 | 618 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:13 | 69 | 17,970 |
09.06.25 16:20:13 | 65 | 17,990 |
09.06.25 16:20:13 | 1,94 Tsd. | 17,990 |
09.06.25 16:17:20 | 93 | 17,950 |
09.06.25 16:02:23 | 210 | 17,920 |
09.06.25 16:01:29 | 345 | 17,920 |
09.06.25 16:00:12 | 57 | 17,940 |
09.06.25 15:59:22 | 11 | 17,910 |
09.06.25 15:59:22 | 69 | 17,910 |
09.06.25 15:54:36 | 290 | 17,860 |
09.06.25 15:54:25 | 24 | 17,850 |
09.06.25 15:51:36 | 69 | 17,830 |
09.06.25 15:50:54 | 100 | 17,800 |
09.06.25 15:50:54 | 200 | 17,800 |
09.06.25 15:50:54 | 85 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:54 | 384 | 17,800 |
09.06.25 15:50:08 | 160 | 17,800 |
09.06.25 15:50:08 | 315 | 17,790 |
09.06.25 15:45:46 | 102 | 17,750 |
09.06.25 15:45:46 | 765 | 17,750 |
09.06.25 15:45:46 | 235 | 17,750 |
09.06.25 15:45:33 | 135 | 17,800 |
09.06.25 15:45:03 | 50 | 17,800 |
09.06.25 15:45:03 | 224 | 17,800 |
09.06.25 15:45:03 | 92 | 17,800 |
09.06.25 15:43:51 | 304 | 17,750 |
09.06.25 15:43:45 | 54 | 17,800 |
09.06.25 15:43:45 | 150 | 17,790 |
09.06.25 15:43:43 | 100 | 17,770 |
09.06.25 15:43:43 | 50 | 17,780 |