PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:49 | 50 | 17,660 |
06.06.25 15:32:12 | 62 | 17,640 |
06.06.25 15:32:08 | 91 | 17,660 |
06.06.25 15:30:10 | 63 | 17,690 |
06.06.25 15:30:09 | 270 | 17,660 |
06.06.25 15:01:08 | 12 | 17,660 |
06.06.25 15:01:01 | 127 | 17,650 |
06.06.25 15:01:01 | 155 | 17,660 |
06.06.25 15:01:01 | 50 | 17,670 |
06.06.25 15:01:01 | 474 | 17,680 |
06.06.25 14:49:33 | 396 | 17,700 |
06.06.25 14:30:41 | 12 | 17,720 |
06.06.25 14:30:26 | 235 | 17,720 |
06.06.25 14:30:17 | 31 | 17,710 |
06.06.25 14:30:17 | 100 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:29:59 | 128 | 17,700 |
06.06.25 14:29:59 | 296 | 17,690 |
06.06.25 14:29:59 | 77 | 17,680 |
06.06.25 14:29:59 | 517 | 17,670 |
06.06.25 14:23:57 | 59 | 17,620 |
06.06.25 14:22:44 | 626 | 17,630 |
06.06.25 14:13:31 | 240 | 17,670 |
06.06.25 14:13:31 | 117 | 17,670 |
06.06.25 14:13:31 | 250 | 17,670 |
06.06.25 14:13:31 | 50 | 17,670 |
06.06.25 14:01:14 | 221 | 17,660 |
06.06.25 14:01:14 | 69 | 17,660 |
06.06.25 14:01:14 | 78 | 17,660 |
06.06.25 14:01:13 | 27 | 17,660 |
06.06.25 14:01:08 | 53 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:01:06 | 186 | 17,660 |
06.06.25 14:01:06 | 4 | 17,660 |
06.06.25 14:01:06 | 69 | 17,660 |
06.06.25 14:01:06 | 69 | 17,660 |
06.06.25 14:01:06 | 4 | 17,660 |
06.06.25 14:01:05 | 65 | 17,660 |
06.06.25 14:01:05 | 34 | 17,660 |
06.06.25 14:01:05 | 34 | 17,660 |
06.06.25 13:56:32 | 45 | 17,640 |
06.06.25 13:56:24 | 70 | 17,660 |
06.06.25 13:55:08 | 86 | 17,660 |
06.06.25 13:54:51 | 25 | 17,640 |
06.06.25 13:54:40 | 28 | 17,660 |
06.06.25 13:54:05 | 154 | 17,660 |
06.06.25 13:54:05 | 85 | 17,660 |