PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:00 | 44 | 17,890 |
04.06.25 17:05:00 | 815 | 17,880 |
04.06.25 17:05:00 | 100 | 17,880 |
04.06.25 17:05:00 | 94 | 17,870 |
04.06.25 17:04:58 | 79 | 17,870 |
04.06.25 17:04:58 | 85 | 17,880 |
04.06.25 17:04:55 | 70 | 17,890 |
04.06.25 17:04:43 | 107 | 17,890 |
04.06.25 17:04:42 | 70 | 17,890 |
04.06.25 17:04:42 | 70 | 17,890 |
04.06.25 17:04:42 | 70 | 17,890 |
04.06.25 17:04:42 | 70 | 17,890 |
04.06.25 17:04:42 | 199 | 17,930 |
04.06.25 17:04:42 | 103 | 17,910 |
04.06.25 17:04:42 | 280 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:37 | 38 | 17,890 |
04.06.25 17:04:37 | 185 | 17,890 |
04.06.25 17:04:34 | 65 | 17,890 |
04.06.25 17:04:34 | 159 | 17,890 |
04.06.25 17:04:34 | 253 | 17,890 |
04.06.25 17:04:34 | 70 | 17,890 |
04.06.25 17:04:34 | 90 | 17,880 |
04.06.25 17:04:34 | 71 | 17,870 |
04.06.25 17:03:38 | 50 | 17,840 |
04.06.25 17:03:31 | 9 | 17,830 |
04.06.25 17:03:31 | 3 | 17,830 |
04.06.25 17:03:20 | 37 | 17,800 |
04.06.25 17:02:16 | 50 | 17,790 |
04.06.25 16:59:00 | 59 | 17,780 |
04.06.25 16:58:06 | 7 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:06 | 195 | 17,800 |
04.06.25 16:54:52 | 14 | 17,740 |
04.06.25 16:53:18 | 6 | 17,740 |
04.06.25 16:52:33 | 8 | 17,740 |
04.06.25 16:51:25 | 13 | 17,740 |
04.06.25 16:51:16 | 69 | 17,760 |
04.06.25 16:50:20 | 1 | 17,770 |
04.06.25 16:50:19 | 5 | 17,770 |
04.06.25 16:48:42 | 45 | 17,790 |
04.06.25 16:48:42 | 260 | 17,800 |
04.06.25 16:48:42 | 246 | 17,800 |
04.06.25 16:43:18 | 55 | 17,790 |
04.06.25 16:41:37 | 216 | 17,760 |
04.06.25 16:41:37 | 5 | 17,760 |
04.06.25 16:41:28 | 21 | 17,780 |