CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:33 | 209 | 2,610 |
10.09.24 15:45:31 | 10 | 2,610 |
10.09.24 15:34:03 | 1,33 Tsd. | 2,616 |
10.09.24 15:33:54 | 161 | 2,618 |
10.09.24 15:33:54 | 48 | 2,620 |
10.09.24 15:33:54 | 500 | 2,620 |
10.09.24 15:33:54 | 200 | 2,620 |
10.09.24 15:31:26 | 1,20 Tsd. | 2,622 |
10.09.24 15:31:26 | 60 | 2,622 |
10.09.24 15:31:23 | 1,97 Tsd. | 2,626 |
10.09.24 15:31:23 | 488 | 2,626 |
10.09.24 15:31:23 | 183 | 2,626 |
10.09.24 15:31:23 | 1,15 Tsd. | 2,626 |
10.09.24 15:31:23 | 466 | 2,626 |
10.09.24 15:31:23 | 107 | 2,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:22:54 | 82 | 2,632 |
10.09.24 15:22:54 | 583 | 2,632 |
10.09.24 15:17:58 | 355 | 2,630 |
10.09.24 15:02:33 | 11 | 2,622 |
10.09.24 14:43:08 | 82 | 2,626 |
10.09.24 14:22:16 | 25 | 2,622 |
10.09.24 14:13:13 | 3 | 2,616 |
10.09.24 14:13:13 | 247 | 2,614 |
10.09.24 13:56:49 | 116 | 2,612 |
10.09.24 13:56:49 | 1,01 Tsd. | 2,610 |
10.09.24 13:50:13 | 35 | 2,602 |
10.09.24 13:42:50 | 81 | 2,612 |
10.09.24 13:42:45 | 376 | 2,610 |
10.09.24 13:17:48 | 2,04 Tsd. | 2,610 |
10.09.24 13:17:48 | 400 | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:48 | 800 | 2,610 |
10.09.24 13:17:48 | 272 | 2,610 |
10.09.24 13:17:08 | 403 | 2,602 |
10.09.24 13:02:21 | 23 | 2,616 |
10.09.24 12:53:37 | 3,47 Tsd. | 2,614 |
10.09.24 12:53:28 | 448 | 2,614 |
10.09.24 12:53:14 | 1,05 Tsd. | 2,618 |
10.09.24 12:53:14 | 172 | 2,622 |
10.09.24 12:53:14 | 328 | 2,622 |
10.09.24 12:53:14 | 200 | 2,622 |
10.09.24 12:53:14 | 200 | 2,622 |
10.09.24 12:53:14 | 99 | 2,622 |
10.09.24 12:52:32 | 210 | 2,626 |
10.09.24 12:52:32 | 165 | 2,628 |
10.09.24 12:52:32 | 375 | 2,628 |